認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705C00030000 | 2024-06-17 10:27AM EDT | 30.00 | 11.05 | 11.90 | 12.10 | 0.00 | - | - | 1 | 116.80% |
| NEM240705C00035000 | 2024-06-26 9:32AM EDT | 35.00 | 6.55 | 6.95 | 7.45 | 0.00 | - | 3 | 4 | 83.20% |
| NEM240705C00036000 | 2024-06-26 9:33AM EDT | 36.00 | 5.40 | 5.95 | 6.10 | 0.00 | - | 58 | 39 | 61.13% |
| NEM240705C00037000 | 2024-06-27 1:03PM EDT | 37.00 | 5.00 | 4.95 | 5.10 | -0.55 | -9.91% | 4 | 40 | 52.34% |
| NEM240705C00038000 | 2024-06-18 9:38AM EDT | 38.00 | 3.42 | 3.95 | 4.10 | 0.00 | - | 25 | 26 | 43.36% |
| NEM240705C00039000 | 2024-06-24 3:16PM EDT | 39.00 | 3.38 | 2.97 | 3.10 | 0.00 | - | 4 | 7 | 34.57% |
| NEM240705C00040000 | 2024-06-24 10:45AM EDT | 40.00 | 3.20 | 2.09 | 2.16 | 0.00 | - | 5 | 53 | 29.79% |
| NEM240705C00040500 | 2024-06-27 1:23PM EDT | 40.50 | 1.67 | 1.65 | 1.73 | +0.44 | +35.77% | 17 | 13 | 28.52% |
| NEM240705C00041000 | 2024-06-27 12:27PM EDT | 41.00 | 1.21 | 1.24 | 1.29 | +0.31 | +34.44% | 10 | 154 | 25.49% |
| NEM240705C00041500 | 2024-06-27 12:33PM EDT | 41.50 | 0.89 | 0.92 | 0.96 | +0.28 | +45.90% | 57 | 253 | 25.68% |
| NEM240705C00042000 | 2024-06-27 1:06PM EDT | 42.00 | 0.62 | 0.64 | 0.68 | +0.16 | +34.78% | 261 | 737 | 25.59% |
| NEM240705C00042500 | 2024-06-27 1:24PM EDT | 42.50 | 0.45 | 0.44 | 0.46 | +0.11 | +32.35% | 749 | 561 | 25.49% |
| NEM240705C00043000 | 2024-06-27 1:17PM EDT | 43.00 | 0.28 | 0.28 | 0.31 | +0.08 | +40.00% | 226 | 1,193 | 26.07% |
| NEM240705C00043500 | 2024-06-27 11:41AM EDT | 43.50 | 0.17 | 0.17 | 0.20 | -0.02 | -10.53% | 41 | 212 | 26.47% |
| NEM240705C00044000 | 2024-06-27 10:37AM EDT | 44.00 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 4 | 832 | 27.83% |
| NEM240705C00044500 | 2024-06-25 11:08AM EDT | 44.50 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 110 | 29.30% |
| NEM240705C00045000 | 2024-06-27 1:05PM EDT | 45.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 49 | 643 | 30.47% |
| NEM240705C00045500 | 2024-06-26 3:23PM EDT | 45.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 28 | 31.64% |
| NEM240705C00046000 | 2024-06-27 10:07AM EDT | 46.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 70 | 33.59% |
| NEM240705C00046500 | 2024-06-27 9:38AM EDT | 46.50 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 60 | 65 | 34.77% |
| NEM240705C00047000 | 2024-06-24 3:38PM EDT | 47.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 9 | 57 | 37.89% |
| NEM240705C00048000 | 2024-06-25 2:20PM EDT | 48.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 15 | 37 | 77.54% |
| NEM240705C00049000 | 2024-06-05 10:55AM EDT | 49.00 | 0.09 | 0.01 | 0.76 | 0.00 | - | 8 | 10 | 85.74% |
| NEM240705C00050000 | 2024-06-21 12:31PM EDT | 50.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 42 | 53.13% |
| NEM240705C00052000 | 2024-06-03 11:57AM EDT | 52.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 62.50% |
| NEM240705C00060000 | 2024-06-13 3:01PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 106.64% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.49 | 0.00 | 0.09 | 0.00 | - | - | 1 | 154.69% |
| NEM240705P00033000 | 2024-06-27 11:14AM EDT | 33.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 21 | 80.47% |
| NEM240705P00035000 | 2024-06-11 12:25PM EDT | 35.00 | 0.16 | 0.01 | 0.76 | 0.00 | - | 16 | 19 | 101.76% |
| NEM240705P00036000 | 2024-06-17 9:30AM EDT | 36.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 40 | 57.03% |
| NEM240705P00036500 | 2024-06-20 12:01PM EDT | 36.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 2 | 84.18% |
| NEM240705P00037000 | 2024-06-14 2:40PM EDT | 37.00 | 0.12 | 0.01 | 0.12 | 0.00 | - | 5 | 141 | 56.64% |
| NEM240705P00038000 | 2024-06-27 11:29AM EDT | 38.00 | 0.03 | 0.02 | 0.15 | +0.01 | +50.00% | 8 | 52 | 50.00% |
| NEM240705P00038500 | 2024-06-27 11:29AM EDT | 38.50 | 0.03 | 0.03 | 0.09 | -0.03 | -50.00% | 8 | 34 | 39.45% |
| NEM240705P00039000 | 2024-06-27 10:04AM EDT | 39.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 41 | 150 | 31.64% |
| NEM240705P00039500 | 2024-06-26 1:56PM EDT | 39.50 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 28 | 28.52% |
| NEM240705P00040000 | 2024-06-27 12:55PM EDT | 40.00 | 0.08 | 0.08 | 0.11 | -0.12 | -60.00% | 3 | 315 | 27.34% |
| NEM240705P00040500 | 2024-06-27 12:23PM EDT | 40.50 | 0.16 | 0.14 | 0.17 | -0.16 | -50.00% | 104 | 387 | 26.07% |
| NEM240705P00041000 | 2024-06-27 12:37PM EDT | 41.00 | 0.26 | 0.24 | 0.28 | -0.21 | -44.68% | 132 | 281 | 25.68% |
| NEM240705P00041500 | 2024-06-27 12:31PM EDT | 41.50 | 0.43 | 0.39 | 0.42 | -0.24 | -35.82% | 439 | 913 | 24.66% |
| NEM240705P00042000 | 2024-06-27 11:27AM EDT | 42.00 | 0.67 | 0.61 | 0.65 | -0.27 | -28.72% | 79 | 294 | 25.00% |
| NEM240705P00042500 | 2024-06-26 11:19AM EDT | 42.50 | 1.24 | 0.91 | 0.94 | 0.00 | - | 3 | 100 | 25.29% |
| NEM240705P00043000 | 2024-06-25 2:24PM EDT | 43.00 | 1.26 | 1.24 | 1.30 | 0.00 | - | 6 | 106 | 26.27% |
| NEM240705P00043500 | 2024-06-26 11:27AM EDT | 43.50 | 2.07 | 1.59 | 1.71 | 0.00 | - | 2 | 72 | 27.74% |
| NEM240705P00044000 | 2024-06-26 2:26PM EDT | 44.00 | 2.70 | 2.06 | 2.78 | 0.00 | - | 2 | 9 | 59.23% |
| NEM240705P00044500 | 2024-06-24 10:10AM EDT | 44.50 | 1.82 | 2.52 | 2.63 | 0.00 | - | 10 | 11 | 32.62% |
| NEM240705P00045000 | 2024-06-20 11:06AM EDT | 45.00 | 2.31 | 3.00 | 3.10 | 0.00 | - | - | 6 | 34.57% |
| NEM240705P00046000 | 2024-06-10 3:49PM EDT | 46.00 | 4.99 | 2.81 | 4.15 | 0.00 | - | - | 0 | 46.48% |
