認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 1 | 1 |
| 5.51 | 0.00 | - | 3 | 3 | 35.00 | 0.16 | 0.00 | - | 16 | 19 |
| 6.33 | 0.00 | - | 3 | 3 | 36.00 | 0.05 | 0.00 | - | 1 | 40 |
| 6.02 | 0.00 | - | 10 | 28 | 37.00 | 0.12 | 0.00 | - | 5 | 141 |
| 3.42 | 0.00 | - | 25 | 26 | 38.00 | 0.02 | -0.09 | -81.82% | 8 | 48 |
| 2.97 | 0.00 | - | 1 | 4 | 39.00 | 0.07 | 0.00 | - | 16 | 155 |
| 2.82 | -0.25 | -8.14% | 1 | 52 | 40.00 | 0.17 | +0.01 | +6.25% | 7 | 180 |
| 1.80 | -0.50 | -21.74% | 7 | 134 | 41.00 | 0.32 | -0.02 | -5.88% | 3 | 94 |
| 1.27 | -0.30 | -19.11% | 29 | 438 | 42.00 | 0.70 | +0.11 | +18.64% | 38 | 91 |
| 0.66 | -0.41 | -38.32% | 47 | 777 | 43.00 | 1.05 | 0.00 | - | 4 | 69 |
| 0.37 | -0.29 | -43.94% | 23 | 645 | 44.00 | 1.53 | 0.00 | - | 9 | 9 |
| 0.24 | -0.18 | -42.86% | 32 | 461 | 45.00 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 5 | 74 | 46.00 | 4.99 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 51 | 47.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 8 | 18 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 10 | 49.00 | - | - | - | - | - |
| 0.03 | -0.25 | -89.29% | 8 | 34 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 8 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
