認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240712C00025000 | 2024-06-05 10:26AM EDT | 25.00 | 15.36 | 15.00 | 17.35 | 0.00 | - | - | 2 | 174.02% |
| NEM240712C00030000 | 2024-06-20 9:33AM EDT | 30.00 | 11.95 | 11.70 | 13.25 | 0.00 | - | 10 | 5 | 132.13% |
| NEM240712C00032000 | 2024-06-21 12:38PM EDT | 32.00 | 10.75 | 9.95 | 11.40 | 0.00 | - | 2 | 2 | 124.41% |
| NEM240712C00038000 | 2024-06-04 1:31PM EDT | 38.00 | 3.30 | 4.05 | 4.20 | 0.00 | - | 3 | 16 | 43.65% |
| NEM240712C00039000 | 2024-06-27 1:29PM EDT | 39.00 | 3.20 | 2.90 | 3.25 | +0.52 | +19.40% | 3 | 35 | 37.79% |
| NEM240712C00040000 | 2024-06-27 2:06PM EDT | 40.00 | 2.26 | 2.28 | 2.34 | +0.16 | +7.62% | 61 | 37 | 32.47% |
| NEM240712C00041000 | 2024-06-27 12:31PM EDT | 41.00 | 1.55 | 1.54 | 1.60 | -0.18 | -10.40% | 6 | 38 | 30.76% |
| NEM240712C00042000 | 2024-06-27 12:15PM EDT | 42.00 | 0.94 | 0.97 | 1.02 | +0.20 | +27.03% | 9 | 100 | 29.93% |
| NEM240712C00043000 | 2024-06-27 12:34PM EDT | 43.00 | 0.58 | 0.57 | 0.61 | +0.16 | +38.10% | 34 | 313 | 29.79% |
| NEM240712C00044000 | 2024-06-27 1:23PM EDT | 44.00 | 0.33 | 0.32 | 0.34 | +0.07 | +26.92% | 6 | 360 | 29.79% |
| NEM240712C00045000 | 2024-06-27 11:58AM EDT | 45.00 | 0.17 | 0.18 | 0.20 | +0.02 | +13.33% | 1 | 218 | 31.06% |
| NEM240712C00046000 | 2024-06-27 10:23AM EDT | 46.00 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 5 | 59 | 33.20% |
| NEM240712C00047000 | 2024-06-25 1:34PM EDT | 47.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 10 | 56 | 35.55% |
| NEM240712C00048000 | 2024-06-24 10:00AM EDT | 48.00 | 0.16 | 0.03 | 0.11 | 0.00 | - | 1 | 23 | 42.29% |
| NEM240712C00049000 | 2024-06-25 9:30AM EDT | 49.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 10 | 86 | 45.31% |
| NEM240712C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 0.12 | 0.01 | 0.07 | 0.00 | - | 4 | 8 | 47.46% |
| NEM240712C00051000 | 2024-06-18 2:09PM EDT | 51.00 | 0.02 | 0.01 | 1.29 | 0.00 | - | 1 | 4 | 88.96% |
| NEM240712C00055000 | 2024-06-06 12:24PM EDT | 55.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 8 | 1 | 72.27% |
| NEM240712C00060000 | 2024-06-25 1:31PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 80.47% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240712P00030000 | 2024-06-12 12:20PM EDT | 30.00 | 0.05 | 0.01 | 2.14 | 0.00 | - | - | 24 | 165.23% |
| NEM240712P00033000 | 2024-06-12 12:44PM EDT | 33.00 | 0.25 | 0.01 | 1.66 | 0.00 | - | - | 1 | 119.53% |
| NEM240712P00035000 | 2024-06-18 12:40PM EDT | 35.00 | 0.06 | 0.01 | 1.28 | 0.00 | - | 8 | 10 | 89.94% |
| NEM240712P00036000 | 2024-06-21 3:25PM EDT | 36.00 | 0.03 | 0.01 | 1.28 | 0.00 | - | 2 | 70 | 80.27% |
| NEM240712P00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.09 | 0.02 | 0.11 | 0.00 | - | 23 | 48 | 41.21% |
| NEM240712P00038000 | 2024-06-27 1:14PM EDT | 38.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 51 | 30.66% |
| NEM240712P00039000 | 2024-06-26 3:15PM EDT | 39.00 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 1 | 222 | 29.10% |
| NEM240712P00040000 | 2024-06-27 11:50AM EDT | 40.00 | 0.27 | 0.23 | 0.26 | -0.12 | -30.77% | 2 | 197 | 26.95% |
| NEM240712P00041000 | 2024-06-26 3:38PM EDT | 41.00 | 0.73 | 0.48 | 0.52 | 0.00 | - | 51 | 215 | 26.37% |
| NEM240712P00042000 | 2024-06-27 12:45PM EDT | 42.00 | 0.93 | 0.89 | 0.95 | -0.34 | -26.77% | 5 | 53 | 26.22% |
| NEM240712P00043000 | 2024-06-27 10:27AM EDT | 43.00 | 1.55 | 1.48 | 1.56 | -0.41 | -20.92% | 1 | 82 | 26.37% |
| NEM240712P00044000 | 2024-06-26 1:27PM EDT | 44.00 | 2.83 | 2.24 | 2.50 | 0.00 | - | 2 | 19 | 33.40% |
| NEM240712P00045000 | 2024-06-26 11:27AM EDT | 45.00 | 3.57 | 3.05 | 3.20 | 0.00 | - | 2 | 3 | 27.83% |
| NEM240712P00046000 | 2024-06-06 12:06PM EDT | 46.00 | 4.23 | 4.05 | 4.15 | 0.00 | - | - | 2 | 30.27% |
