認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 10 | 5 | 30.00 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 36.00 | 0.03 | -0.04 | -57.14% | 2 | 72 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 23 | 48 |
| 3.30 | 0.00 | - | 3 | 16 | 38.00 | 0.09 | -0.04 | -30.77% | 16 | 56 |
| 3.77 | +1.50 | +66.08% | 3 | 32 | 39.00 | 0.17 | -0.01 | -5.56% | 12 | 414 |
| 2.94 | -0.45 | -13.27% | 18 | 31 | 40.00 | 0.31 | +0.01 | +3.33% | 40 | 149 |
| 2.16 | -0.36 | -14.29% | 4 | 37 | 41.00 | 0.57 | +0.10 | +21.28% | 60 | 116 |
| 1.47 | -0.43 | -22.63% | 9 | 107 | 42.00 | 0.93 | -0.57 | -38.00% | 11 | 10 |
| 1.02 | -0.34 | -25.00% | 33 | 268 | 43.00 | - | - | - | - | - |
| 0.58 | -0.33 | -36.26% | 33 | 161 | 44.00 | - | - | - | - | - |
| 0.38 | -0.26 | -40.62% | 56 | 134 | 45.00 | 2.60 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 8 | 45 | 46.00 | 4.23 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 11 | 46 | 47.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 22 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 76 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 8 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 1 | 55.00 | - | - | - | - | - |
