認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00020000 | 2024-06-20 10:57AM EDT | 20.00 | 23.00 | 21.75 | 22.40 | 0.00 | - | 260 | 100 | 157.81% |
| NEM240719C00025000 | 2024-06-04 9:41AM EDT | 25.00 | 15.64 | 16.20 | 18.10 | 0.00 | - | 1 | 227 | 125.20% |
| NEM240719C00027500 | 2024-06-17 12:09PM EDT | 27.50 | 13.50 | 13.15 | 15.80 | 0.00 | - | - | 5 | 77.34% |
| NEM240719C00030000 | 2024-06-25 3:03PM EDT | 30.00 | 12.15 | 10.25 | 12.65 | 0.00 | - | 10 | 48 | 120.02% |
| NEM240719C00032500 | 2024-06-12 3:22PM EDT | 32.50 | 8.80 | 9.15 | 10.75 | 0.00 | - | 12 | 282 | 88.48% |
| NEM240719C00035000 | 2024-06-27 11:26AM EDT | 35.00 | 7.10 | 7.10 | 7.80 | +0.60 | +9.23% | 4 | 120 | 69.14% |
| NEM240719C00037500 | 2024-06-26 3:36PM EDT | 37.50 | 4.33 | 4.65 | 5.15 | 0.00 | - | 2 | 1,323 | 57.23% |
| NEM240719C00040000 | 2024-06-27 9:43AM EDT | 40.00 | 2.45 | 2.52 | 2.58 | +0.33 | +15.57% | 138 | 2,676 | 34.18% |
| NEM240719C00042500 | 2024-06-27 2:15PM EDT | 42.50 | 1.09 | 1.06 | 1.10 | +0.18 | +19.78% | 202 | 4,904 | 32.23% |
| NEM240719C00045000 | 2024-06-27 1:12PM EDT | 45.00 | 0.36 | 0.36 | 0.40 | +0.05 | +16.13% | 577 | 9,968 | 33.15% |
| NEM240719C00047500 | 2024-06-27 12:37PM EDT | 47.50 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 13 | 6,954 | 35.74% |
| NEM240719C00050000 | 2024-06-27 11:43AM EDT | 50.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 25 | 5,343 | 40.63% |
| NEM240719C00052500 | 2024-06-20 11:04AM EDT | 52.50 | 0.10 | 0.02 | 0.22 | 0.00 | - | 64 | 409 | 53.22% |
| NEM240719C00055000 | 2024-06-24 10:02AM EDT | 55.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 2,438 | 60.16% |
| NEM240719C00060000 | 2024-06-24 10:48AM EDT | 60.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 245 | 62.50% |
| NEM240719C00065000 | 2024-06-24 11:35AM EDT | 65.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 27 | 75.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719P00025000 | 2024-05-14 1:26PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 97.66% |
| NEM240719P00030000 | 2024-06-20 10:05AM EDT | 30.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 68 | 72.07% |
| NEM240719P00032500 | 2024-06-21 9:51AM EDT | 32.50 | 0.02 | 0.01 | 0.76 | 0.00 | - | 2 | 183 | 81.64% |
| NEM240719P00035000 | 2024-06-27 11:47AM EDT | 35.00 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 1,376 | 41.80% |
| NEM240719P00037500 | 2024-06-26 3:46PM EDT | 37.50 | 0.14 | 0.09 | 0.12 | 0.00 | - | 3 | 1,747 | 32.03% |
| NEM240719P00040000 | 2024-06-27 12:32PM EDT | 40.00 | 0.45 | 0.43 | 0.46 | -0.11 | -19.64% | 10 | 12,372 | 28.91% |
| NEM240719P00042500 | 2024-06-27 1:21PM EDT | 42.50 | 1.48 | 1.45 | 1.50 | -0.38 | -20.43% | 12 | 6,832 | 28.37% |
| NEM240719P00045000 | 2024-06-27 1:21PM EDT | 45.00 | 3.31 | 3.20 | 3.35 | -0.49 | -12.89% | 3 | 739 | 29.40% |
| NEM240719P00047500 | 2024-06-14 10:24AM EDT | 47.50 | 6.90 | 5.45 | 5.90 | 0.00 | - | 4 | 833 | 44.82% |
| NEM240719P00050000 | 2024-06-14 1:44PM EDT | 50.00 | 9.30 | 7.65 | 9.55 | 0.00 | - | 60 | 6 | 65.23% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 55.00 | 11.40 | 12.70 | 13.35 | 0.00 | - | - | 1 | 74.22% |
