認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 6.32 | 6.90 | 8.95 | 0.00 | - | - | 1 | 77.44% |
| NEM240726C00038000 | 2024-06-21 12:19PM EDT | 38.00 | 5.05 | 4.05 | 4.40 | 0.00 | - | 4 | 5 | 39.16% |
| NEM240726C00039000 | 2024-06-24 9:45AM EDT | 39.00 | 4.35 | 3.45 | 3.65 | 0.00 | - | 1 | 3 | 39.40% |
| NEM240726C00040000 | 2024-06-27 9:52AM EDT | 40.00 | 2.85 | 2.70 | 2.84 | +0.42 | +17.28% | 21 | 225 | 36.38% |
| NEM240726C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 2.73 | 1.97 | 2.15 | 0.00 | - | 2 | 63 | 34.67% |
| NEM240726C00042000 | 2024-06-27 9:39AM EDT | 42.00 | 1.60 | 0.99 | 2.65 | +0.23 | +16.79% | 2 | 72 | 56.01% |
| NEM240726C00043000 | 2024-06-27 12:22PM EDT | 43.00 | 1.08 | 1.16 | 1.20 | +0.15 | +16.13% | 5 | 330 | 34.62% |
| NEM240726C00044000 | 2024-06-27 12:54PM EDT | 44.00 | 0.85 | 0.80 | 0.87 | +0.18 | +26.87% | 10 | 61 | 34.82% |
| NEM240726C00045000 | 2024-06-27 10:06AM EDT | 45.00 | 0.60 | 0.58 | 0.62 | +0.13 | +27.66% | 1 | 210 | 35.06% |
| NEM240726C00046000 | 2024-06-26 2:30PM EDT | 46.00 | 0.35 | 0.41 | 0.45 | 0.00 | - | 22 | 60 | 35.79% |
| NEM240726C00047000 | 2024-06-25 3:35PM EDT | 47.00 | 0.32 | 0.27 | 0.49 | -0.01 | -3.03% | 3 | 93 | 41.99% |
| NEM240726C00048000 | 2024-06-24 11:57AM EDT | 48.00 | 0.35 | 0.21 | 0.25 | 0.00 | - | 220 | 260 | 37.89% |
| NEM240726C00049000 | 2024-06-24 3:13PM EDT | 49.00 | 0.27 | 0.11 | 0.20 | 0.00 | - | 5 | 16 | 39.55% |
| NEM240726C00050000 | 2024-06-26 2:38PM EDT | 50.00 | 0.09 | 0.12 | 0.15 | 0.00 | - | 11 | 66 | 40.53% |
| NEM240726C00051000 | 2024-06-18 3:43PM EDT | 51.00 | 0.18 | 0.07 | 0.13 | 0.00 | - | 13 | 11 | 42.58% |
| NEM240726C00052000 | 2024-06-26 2:36PM EDT | 52.00 | 0.01 | 0.03 | 1.14 | 0.00 | - | 8 | 9 | 66.85% |
| NEM240726C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 67.97% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726P00034000 | 2024-06-14 1:12PM EDT | 34.00 | 0.12 | 0.01 | 0.35 | 0.00 | - | 8 | 13 | 50.49% |
| NEM240726P00035000 | 2024-06-18 11:53AM EDT | 35.00 | 0.13 | 0.01 | 1.36 | 0.00 | - | 18 | 28 | 67.04% |
| NEM240726P00036000 | 2024-06-26 10:49AM EDT | 36.00 | 0.11 | 0.08 | 0.36 | 0.00 | - | 1 | 40 | 47.95% |
| NEM240726P00037000 | 2024-06-25 11:44AM EDT | 37.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 32 | 33.40% |
| NEM240726P00038000 | 2024-06-27 1:04PM EDT | 38.00 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 1 | 35 | 32.23% |
| NEM240726P00039000 | 2024-06-27 1:50PM EDT | 39.00 | 0.40 | 0.40 | 0.43 | -0.16 | -28.57% | 2 | 47 | 31.30% |
| NEM240726P00040000 | 2024-06-26 3:57PM EDT | 40.00 | 0.76 | 0.63 | 0.69 | 0.00 | - | 39 | 77 | 31.10% |
| NEM240726P00041000 | 2024-06-26 1:05PM EDT | 41.00 | 1.25 | 0.96 | 1.08 | 0.00 | - | 12 | 163 | 31.64% |
| NEM240726P00042000 | 2024-06-25 12:11PM EDT | 42.00 | 1.44 | 1.41 | 1.54 | 0.00 | - | 4 | 25 | 31.35% |
| NEM240726P00043000 | 2024-06-25 3:14PM EDT | 43.00 | 2.01 | 2.03 | 2.11 | 0.00 | - | 2 | 153 | 31.20% |
| NEM240726P00044000 | 2024-06-21 9:58AM EDT | 44.00 | 2.65 | 2.69 | 3.20 | 0.00 | - | 4 | 49 | 40.67% |
| NEM240726P00045000 | 2024-06-24 2:33PM EDT | 45.00 | 2.87 | 2.60 | 4.95 | 0.00 | - | 1 | 55 | 64.14% |
| NEM240726P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 3.78 | 2.21 | 4.40 | 0.00 | - | 10 | 10 | 32.03% |
