認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 8 | 13 |
| 6.32 | 0.00 | - | - | 1 | 35.00 | 0.13 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 37.00 | 0.38 | 0.00 | - | 22 | 32 |
| 5.05 | +1.45 | +40.28% | 4 | 1 | 38.00 | 0.28 | 0.00 | - | 7 | 16 |
| 2.90 | 0.00 | - | 2 | 4 | 39.00 | 0.55 | 0.00 | - | 1 | 7 |
| 3.31 | -0.54 | -14.03% | 2 | 88 | 40.00 | 0.65 | +0.03 | +4.84% | 2 | 34 |
| 2.71 | -0.31 | -10.26% | 1 | 62 | 41.00 | 1.00 | +0.09 | +9.89% | 121 | 47 |
| 1.95 | -0.48 | -19.75% | 5 | 47 | 42.00 | 1.38 | +0.07 | +5.34% | 1 | 20 |
| 1.58 | -0.33 | -17.28% | 44 | 286 | 43.00 | 1.79 | 0.00 | - | 23 | 147 |
| 1.16 | -0.39 | -25.16% | 15 | 39 | 44.00 | 2.65 | +0.34 | +14.72% | 4 | 45 |
| 0.87 | -0.25 | -22.32% | 23 | 132 | 45.00 | 2.97 | 0.00 | - | 54 | 54 |
| 0.92 | 0.00 | - | 1 | 29 | 46.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 14 | 53 | 47.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 8 | 32 | 48.00 | - | - | - | - | - |
| 0.33 | +0.10 | +43.48% | 10 | 1 | 49.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 12 | 18 | 50.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 11 | 51.00 | - | - | - | - | - |
