合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802C00040000 | 2024-06-26 2:37PM EDT | 40.00 | 2.55 | 2.83 | 3.00 | 0.00 | - | 6 | 19 | 35.60% |
NEM240802C00041000 | 2024-06-27 11:20AM EDT | 41.00 | 2.38 | 2.27 | 2.40 | +0.38 | +19.00% | 1 | 23 | 35.65% |
NEM240802C00042000 | 2024-06-27 11:42AM EDT | 42.00 | 1.75 | 1.70 | 1.89 | +0.25 | +16.67% | 22 | 13 | 35.74% |
NEM240802C00043000 | 2024-06-27 10:00AM EDT | 43.00 | 1.36 | 1.27 | 1.57 | +0.21 | +18.26% | 1 | 38 | 37.92% |
NEM240802C00044000 | 2024-06-27 10:01AM EDT | 44.00 | 1.03 | 0.96 | 1.09 | +0.07 | +7.29% | 1 | 8 | 35.55% |
NEM240802C00045000 | 2024-06-27 10:41AM EDT | 45.00 | 0.75 | 0.69 | 1.29 | +0.12 | +19.05% | 1 | 488 | 45.70% |
NEM240802C00046000 | 2024-06-26 10:50AM EDT | 46.00 | 0.52 | 0.50 | 0.84 | 0.00 | - | 3 | 35 | 41.60% |
NEM240802C00049000 | 2024-06-20 11:42AM EDT | 49.00 | 0.51 | 0.22 | 0.36 | 0.00 | - | - | 1 | 41.70% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802P00034000 | 2024-06-25 11:42AM EDT | 34.00 | 0.10 | 0.01 | 1.35 | 0.00 | - | 8 | 8 | 66.80% |
NEM240802P00035000 | 2024-06-26 10:41AM EDT | 35.00 | 0.11 | 0.08 | 0.15 | 0.00 | - | 10 | 13 | 38.87% |
NEM240802P00036000 | 2024-06-26 2:05PM EDT | 36.00 | 0.18 | 0.12 | 0.70 | 0.00 | - | 3 | 21 | 54.64% |
NEM240802P00037000 | 2024-06-27 12:09PM EDT | 37.00 | 0.21 | 0.20 | 1.08 | -0.08 | -27.59% | 2 | 37 | 58.30% |
NEM240802P00038000 | 2024-06-26 10:18AM EDT | 38.00 | 0.40 | 0.24 | 0.42 | 0.00 | - | 5 | 29 | 33.99% |
NEM240802P00040000 | 2024-06-26 3:26PM EDT | 40.00 | 0.99 | 0.72 | 1.61 | 0.00 | - | 22 | 38 | 47.51% |
NEM240802P00041000 | 2024-06-24 1:06PM EDT | 41.00 | 1.00 | 1.06 | 1.25 | 0.00 | - | 10 | 13 | 32.08% |