認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00030000 | 2024-06-21 2:49PM EDT | 30.00 | 13.45 | 10.90 | 12.35 | 0.00 | - | 10 | 20 | 68.56% |
| NEM240816C00035000 | 2024-06-26 1:48PM EDT | 35.00 | 6.90 | 7.35 | 7.70 | 0.00 | - | 1 | 35 | 53.37% |
| NEM240816C00037500 | 2024-06-27 10:02AM EDT | 37.50 | 5.22 | 5.15 | 5.25 | +0.57 | +12.26% | 3 | 376 | 40.60% |
| NEM240816C00040000 | 2024-06-27 1:18PM EDT | 40.00 | 3.30 | 3.25 | 3.35 | +0.35 | +11.86% | 6 | 953 | 36.77% |
| NEM240816C00042500 | 2024-06-27 1:37PM EDT | 42.50 | 1.95 | 1.89 | 1.93 | +0.34 | +21.12% | 109 | 3,997 | 34.91% |
| NEM240816C00045000 | 2024-06-27 2:16PM EDT | 45.00 | 1.05 | 1.02 | 1.05 | +0.21 | +25.00% | 284 | 4,698 | 34.84% |
| NEM240816C00047500 | 2024-06-27 1:45PM EDT | 47.50 | 0.55 | 0.54 | 0.57 | +0.10 | +22.22% | 42 | 1,200 | 35.84% |
| NEM240816C00050000 | 2024-06-27 11:50AM EDT | 50.00 | 0.30 | 0.29 | 0.33 | +0.05 | +20.00% | 5 | 2,328 | 37.74% |
| NEM240816C00052500 | 2024-06-27 12:16PM EDT | 52.50 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 9 | 1,079 | 39.75% |
| NEM240816C00055000 | 2024-06-26 3:31PM EDT | 55.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 290 | 43.26% |
| NEM240816C00060000 | 2024-06-18 3:21PM EDT | 60.00 | 0.08 | 0.05 | 0.24 | 0.00 | - | 1 | 72 | 53.42% |
| NEM240816C00065000 | 2024-05-30 12:58PM EDT | 65.00 | 0.08 | 0.01 | 0.22 | 0.00 | - | 60 | 25 | 60.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00030000 | 2024-06-27 11:18AM EDT | 30.00 | 0.08 | 0.03 | 0.11 | -0.03 | -27.27% | 10 | 15 | 51.37% |
| NEM240816P00032500 | 2024-06-21 9:30AM EDT | 32.50 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 54 | 40.04% |
| NEM240816P00035000 | 2024-06-27 1:30PM EDT | 35.00 | 0.16 | 0.13 | 0.17 | -0.06 | -27.27% | 1,016 | 330 | 34.08% |
| NEM240816P00037500 | 2024-06-27 1:41PM EDT | 37.50 | 0.40 | 0.39 | 0.43 | -0.08 | -16.67% | 24 | 2,607 | 31.59% |
| NEM240816P00040000 | 2024-06-27 12:37PM EDT | 40.00 | 1.01 | 1.00 | 1.03 | -0.19 | -15.83% | 1,008 | 7,123 | 30.18% |
| NEM240816P00042500 | 2024-06-27 1:30PM EDT | 42.50 | 2.11 | 2.11 | 2.16 | -0.30 | -12.45% | 35 | 3,186 | 29.71% |
| NEM240816P00045000 | 2024-06-26 11:40AM EDT | 45.00 | 4.15 | 3.70 | 3.80 | 0.00 | - | 1 | 611 | 29.25% |
| NEM240816P00047500 | 2024-06-25 3:48PM EDT | 47.50 | 5.97 | 5.75 | 5.90 | 0.00 | - | 1 | 60 | 30.23% |
| NEM240816P00050000 | 2024-06-13 10:23AM EDT | 50.00 | 9.24 | 8.05 | 8.35 | 0.00 | - | 34 | 62 | 36.62% |
| NEM240816P00052500 | 2024-06-21 3:57PM EDT | 52.50 | 10.25 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 41.70% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 55.00 | 14.19 | 11.90 | 13.15 | 0.00 | - | 34 | 0 | 39.75% |
