認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 206.06% |
| NEM240920C00020000 | 2024-05-22 2:16PM EDT | 20.00 | 22.50 | 21.40 | 25.00 | 0.00 | - | 1 | 13 | 137.50% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 22.50 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 129.30% |
| NEM240920C00025000 | 2024-06-26 3:12PM EDT | 25.00 | 16.62 | 17.15 | 17.50 | 0.00 | - | 10 | 901 | 73.73% |
| NEM240920C00027500 | 2024-06-03 3:01PM EDT | 27.50 | 14.70 | 14.70 | 15.15 | 0.00 | - | 1 | 3,112 | 66.21% |
| NEM240920C00030000 | 2024-06-24 11:42AM EDT | 30.00 | 13.05 | 12.15 | 12.40 | 0.00 | - | 11 | 7,485 | 50.10% |
| NEM240920C00032500 | 2024-06-26 3:37PM EDT | 32.50 | 9.41 | 9.80 | 10.20 | 0.00 | - | 24 | 3,373 | 51.95% |
| NEM240920C00035000 | 2024-06-27 11:36AM EDT | 35.00 | 7.60 | 7.15 | 7.65 | +0.20 | +2.70% | 4 | 14,311 | 40.04% |
| NEM240920C00037500 | 2024-06-27 11:47AM EDT | 37.50 | 5.50 | 5.50 | 5.55 | +0.45 | +8.91% | 14 | 3,739 | 36.23% |
| NEM240920C00040000 | 2024-06-27 1:18PM EDT | 40.00 | 3.80 | 3.75 | 3.80 | +0.33 | +9.51% | 604 | 13,166 | 34.28% |
| NEM240920C00042500 | 2024-06-27 12:01PM EDT | 42.50 | 2.48 | 2.43 | 2.47 | +0.27 | +12.22% | 44 | 7,957 | 33.52% |
| NEM240920C00045000 | 2024-06-27 1:23PM EDT | 45.00 | 1.53 | 1.54 | 1.58 | +0.13 | +9.29% | 18 | 13,908 | 33.91% |
| NEM240920C00047500 | 2024-06-27 12:49PM EDT | 47.50 | 0.96 | 0.94 | 0.99 | +0.11 | +12.94% | 228 | 5,895 | 34.47% |
| NEM240920C00050000 | 2024-06-27 1:36PM EDT | 50.00 | 0.60 | 0.58 | 0.63 | +0.04 | +7.14% | 310 | 10,230 | 35.45% |
| NEM240920C00052500 | 2024-06-26 11:07AM EDT | 52.50 | 0.34 | 0.36 | 0.40 | 0.00 | - | 44 | 347 | 36.38% |
| NEM240920C00055000 | 2024-06-27 1:19PM EDT | 55.00 | 0.25 | 0.24 | 0.26 | +0.04 | +19.05% | 300 | 3,271 | 37.40% |
| NEM240920C00060000 | 2024-06-26 12:40PM EDT | 60.00 | 0.07 | 0.07 | 0.20 | 0.00 | - | 85 | 1,290 | 43.75% |
| NEM240920C00065000 | 2024-05-31 1:21PM EDT | 65.00 | 0.14 | 0.01 | 0.29 | 0.00 | - | 5 | 199 | 54.88% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00017500 | 2024-06-20 12:04PM EDT | 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 86.33% |
| NEM240920P00020000 | 2024-06-26 12:10PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 186 | 60.16% |
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,136 | 25.00% |
| NEM240920P00025000 | 2024-06-14 9:43AM EDT | 25.00 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 2,418 | 55.47% |
| NEM240920P00027500 | 2024-06-24 10:34AM EDT | 27.50 | 0.05 | 0.01 | 0.20 | 0.00 | - | 4 | 8,647 | 54.00% |
| NEM240920P00030000 | 2024-06-24 12:22PM EDT | 30.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 31 | 10,282 | 37.31% |
| NEM240920P00032500 | 2024-06-27 10:28AM EDT | 32.50 | 0.14 | 0.13 | 0.16 | 0.00 | - | 1,001 | 12,854 | 33.99% |
| NEM240920P00035000 | 2024-06-27 10:29AM EDT | 35.00 | 0.33 | 0.32 | 0.49 | -0.07 | -17.50% | 3 | 10,969 | 35.30% |
| NEM240920P00037500 | 2024-06-26 3:51PM EDT | 37.50 | 0.84 | 0.74 | 1.07 | 0.00 | - | 22 | 5,593 | 35.67% |
| NEM240920P00040000 | 2024-06-27 1:09PM EDT | 40.00 | 1.52 | 1.51 | 1.55 | -0.21 | -12.14% | 109 | 8,598 | 30.27% |
| NEM240920P00042500 | 2024-06-27 11:52AM EDT | 42.50 | 2.73 | 2.67 | 2.73 | -0.31 | -10.20% | 5 | 5,725 | 29.91% |
| NEM240920P00045000 | 2024-06-25 9:56AM EDT | 45.00 | 4.03 | 4.25 | 4.35 | 0.00 | - | 3 | 539 | 30.15% |
| NEM240920P00047500 | 2024-06-24 3:08PM EDT | 47.50 | 5.55 | 6.10 | 6.75 | 0.00 | - | 50 | 214 | 37.57% |
| NEM240920P00050000 | 2024-06-26 3:21PM EDT | 50.00 | 8.88 | 8.30 | 8.40 | 0.00 | - | 1 | 1,489 | 29.44% |
| NEM240920P00052500 | 2024-05-23 11:24AM EDT | 52.50 | 11.45 | 10.30 | 10.55 | 0.00 | - | - | 137 | 0.00% |
| NEM240920P00055000 | 2024-06-20 2:05PM EDT | 55.00 | 12.04 | 12.90 | 13.15 | 0.00 | - | 59 | 26 | 30.66% |
