認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 25.00 | 18.30 | 14.05 | 17.55 | 0.00 | - | 10 | 11 | 58.64% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 30.00 | 14.20 | 11.65 | 12.65 | 0.00 | - | 1 | 264 | 43.75% |
| NEM241220C00032500 | 2024-06-26 1:29PM EDT | 32.50 | 9.95 | 10.40 | 10.65 | 0.00 | - | 1 | 18 | 43.41% |
| NEM241220C00035000 | 2024-06-27 11:25AM EDT | 35.00 | 8.47 | 8.35 | 8.60 | +0.49 | +6.14% | 5 | 1,591 | 40.36% |
| NEM241220C00037500 | 2024-06-27 10:18AM EDT | 37.50 | 6.50 | 6.60 | 6.75 | +0.23 | +3.67% | 8 | 2,760 | 38.04% |
| NEM241220C00040000 | 2024-06-26 1:22PM EDT | 40.00 | 4.77 | 5.00 | 5.15 | 0.00 | - | 1 | 800 | 36.35% |
| NEM241220C00042500 | 2024-06-27 11:28AM EDT | 42.50 | 3.83 | 3.85 | 3.90 | +0.08 | +2.13% | 12 | 4,284 | 35.80% |
| NEM241220C00045000 | 2024-06-27 1:36PM EDT | 45.00 | 2.90 | 2.85 | 2.92 | +0.28 | +10.69% | 17 | 9,128 | 35.62% |
| NEM241220C00047500 | 2024-06-27 11:46AM EDT | 47.50 | 2.10 | 2.09 | 2.16 | +0.18 | +9.37% | 16 | 4,157 | 35.57% |
| NEM241220C00050000 | 2024-06-27 2:04PM EDT | 50.00 | 1.59 | 1.52 | 1.59 | +0.14 | +9.66% | 63 | 1,561 | 35.67% |
| NEM241220C00052500 | 2024-06-26 3:31PM EDT | 52.50 | 1.07 | 1.12 | 1.22 | 0.00 | - | 2 | 140 | 36.48% |
| NEM241220C00055000 | 2024-06-27 12:33PM EDT | 55.00 | 0.85 | 0.82 | 0.93 | +0.05 | +6.25% | 3 | 745 | 37.11% |
| NEM241220C00060000 | 2024-06-26 12:55PM EDT | 60.00 | 0.45 | 0.49 | 0.68 | 0.00 | - | 1 | 470 | 40.53% |
| NEM241220C00065000 | 2024-06-26 1:29PM EDT | 65.00 | 0.28 | 0.30 | 0.33 | 0.00 | - | 5 | 826 | 39.36% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM241220P00025000 | 2024-05-23 11:25AM EDT | 25.00 | 0.12 | 0.02 | 0.20 | 0.00 | - | 60 | 42 | 44.63% |
| NEM241220P00027500 | 2024-06-21 1:27PM EDT | 27.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 2 | 71 | 42.58% |
| NEM241220P00030000 | 2024-06-27 1:38PM EDT | 30.00 | 0.28 | 0.26 | 0.29 | -0.02 | -6.67% | 5 | 435 | 33.79% |
| NEM241220P00032500 | 2024-06-26 3:57PM EDT | 32.50 | 0.57 | 0.50 | 0.53 | 0.00 | - | 1 | 391 | 32.23% |
| NEM241220P00035000 | 2024-06-26 1:32PM EDT | 35.00 | 1.03 | 0.80 | 0.95 | 0.00 | - | 23 | 587 | 31.25% |
| NEM241220P00037500 | 2024-06-26 3:10PM EDT | 37.50 | 1.76 | 1.51 | 1.60 | 0.00 | - | 1,004 | 14,143 | 30.49% |
| NEM241220P00040000 | 2024-06-26 2:23PM EDT | 40.00 | 2.71 | 2.47 | 2.54 | 0.00 | - | 15 | 564 | 30.04% |
| NEM241220P00042500 | 2024-06-27 11:26AM EDT | 42.50 | 3.70 | 3.65 | 3.80 | -0.20 | -5.13% | 22 | 220 | 29.88% |
| NEM241220P00045000 | 2024-06-25 3:10PM EDT | 45.00 | 5.22 | 5.15 | 5.40 | 0.00 | - | 35 | 1,943 | 30.30% |
| NEM241220P00047500 | 2024-06-27 11:29AM EDT | 47.50 | 6.90 | 6.85 | 7.05 | +0.45 | +6.98% | 136 | 537 | 28.96% |
| NEM241220P00050000 | 2024-06-24 10:05AM EDT | 50.00 | 8.25 | 8.80 | 9.00 | 0.00 | - | 200 | 764 | 28.32% |
| NEM241220P00052500 | 2024-06-06 12:00PM EDT | 52.50 | 11.05 | 10.25 | 11.30 | 0.00 | - | - | 2 | 30.18% |
| NEM241220P00055000 | 2024-06-21 2:03PM EDT | 55.00 | 13.09 | 13.15 | 13.35 | 0.00 | - | 1 | 476 | 26.22% |
| NEM241220P00060000 | 2024-06-21 2:03PM EDT | 60.00 | 17.70 | 17.75 | 18.15 | 0.00 | - | 2 | 0 | 25.00% |
