認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117C00015000 | 2024-05-13 9:30AM EDT | 15.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEM250117C00017500 | 2024-06-13 3:06PM EDT | 17.50 | 23.42 | 23.95 | 25.15 | 0.00 | - | 5 | 11 | 58.79% |
| NEM250117C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 23.15 | 22.10 | 23.00 | 0.00 | - | 10 | 333 | 72.31% |
| NEM250117C00022500 | 2024-06-25 2:59PM EDT | 22.50 | 19.96 | 19.40 | 20.35 | 0.00 | - | 3 | 211 | 57.42% |
| NEM250117C00025000 | 2024-06-24 9:47AM EDT | 25.00 | 18.29 | 17.10 | 17.70 | 0.00 | - | 3 | 711 | 57.18% |
| NEM250117C00027500 | 2024-06-03 12:42PM EDT | 27.50 | 14.93 | 14.90 | 15.45 | 0.00 | - | 8 | 967 | 53.37% |
| NEM250117C00030000 | 2024-06-26 12:42PM EDT | 30.00 | 12.10 | 12.75 | 12.95 | 0.00 | - | 20 | 2,700 | 45.07% |
| NEM250117C00032500 | 2024-06-26 12:31PM EDT | 32.50 | 10.19 | 10.55 | 10.75 | 0.00 | - | 9 | 2,961 | 41.26% |
| NEM250117C00035000 | 2024-06-27 12:54PM EDT | 35.00 | 8.80 | 8.70 | 8.80 | +0.60 | +7.32% | 5 | 6,798 | 39.36% |
| NEM250117C00037500 | 2024-06-26 3:32PM EDT | 37.50 | 6.55 | 6.85 | 7.00 | 0.00 | - | 1 | 5,119 | 37.43% |
| NEM250117C00040000 | 2024-06-27 12:54PM EDT | 40.00 | 5.50 | 5.40 | 5.55 | +0.38 | +7.42% | 10 | 15,117 | 36.94% |
| NEM250117C00042500 | 2024-06-27 12:36PM EDT | 42.50 | 4.19 | 4.15 | 4.25 | +0.30 | +7.71% | 133 | 6,526 | 35.93% |
| NEM250117C00045000 | 2024-06-27 1:46PM EDT | 45.00 | 3.24 | 3.20 | 3.30 | +0.24 | +8.00% | 11 | 46,985 | 36.04% |
| NEM250117C00047500 | 2024-06-26 3:34PM EDT | 47.50 | 2.25 | 2.41 | 2.48 | 0.00 | - | 99 | 15,838 | 35.67% |
| NEM250117C00050000 | 2024-06-27 11:11AM EDT | 50.00 | 1.87 | 1.81 | 1.87 | +0.16 | +9.36% | 6 | 45,780 | 35.67% |
| NEM250117C00052500 | 2024-06-26 3:15PM EDT | 52.50 | 1.28 | 1.37 | 1.44 | 0.00 | - | 5 | 11,730 | 36.08% |
| NEM250117C00055000 | 2024-06-27 1:02PM EDT | 55.00 | 1.10 | 0.92 | 1.09 | +0.10 | +10.00% | 15 | 38,461 | 36.28% |
| NEM250117C00057500 | 2024-06-20 11:12AM EDT | 57.50 | 0.83 | 0.80 | 0.87 | -0.32 | -27.83% | 2 | 5,237 | 37.11% |
| NEM250117C00060000 | 2024-06-27 10:50AM EDT | 60.00 | 0.65 | 0.61 | 0.69 | +0.05 | +8.33% | 30 | 22,413 | 37.74% |
| NEM250117C00062500 | 2024-06-20 12:59PM EDT | 62.50 | 0.80 | 0.48 | 0.59 | 0.00 | - | 60 | 1,982 | 39.01% |
| NEM250117C00065000 | 2024-06-20 3:42PM EDT | 65.00 | 0.56 | 0.41 | 0.44 | 0.00 | - | 27 | 16,217 | 38.89% |
| NEM250117C00070000 | 2024-06-27 1:07PM EDT | 70.00 | 0.28 | 0.28 | 0.31 | -0.01 | -3.45% | 126 | 10,666 | 40.58% |
| NEM250117C00075000 | 2024-06-18 12:12PM EDT | 75.00 | 0.23 | 0.16 | 0.34 | 0.00 | - | 1 | 3,777 | 45.41% |
| NEM250117C00080000 | 2024-06-25 11:33AM EDT | 80.00 | 0.18 | 0.08 | 0.32 | 0.00 | - | 1 | 5,602 | 48.63% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117P00015000 | 2024-03-26 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 86.52% |
| NEM250117P00017500 | 2024-06-24 12:13PM EDT | 17.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 564 | 57.42% |
| NEM250117P00020000 | 2024-06-21 3:23PM EDT | 20.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 8,182 | 50.68% |
| NEM250117P00022500 | 2024-06-26 1:23PM EDT | 22.50 | 0.12 | 0.01 | 0.24 | 0.00 | - | 15 | 3,968 | 50.54% |
| NEM250117P00025000 | 2024-06-26 3:36PM EDT | 25.00 | 0.09 | 0.06 | 0.27 | 0.00 | - | 76 | 5,811 | 44.24% |
| NEM250117P00027500 | 2024-06-26 2:29PM EDT | 27.50 | 0.26 | 0.20 | 0.31 | -0.06 | -18.75% | 5 | 12,320 | 38.53% |
| NEM250117P00030000 | 2024-06-27 9:54AM EDT | 30.00 | 0.36 | 0.35 | 0.39 | -0.05 | -12.20% | 77 | 19,836 | 33.89% |
| NEM250117P00032500 | 2024-06-27 1:17PM EDT | 32.50 | 0.67 | 0.64 | 0.67 | -0.06 | -8.22% | 3 | 5,054 | 32.32% |
| NEM250117P00035000 | 2024-06-27 10:37AM EDT | 35.00 | 1.11 | 1.09 | 1.14 | -0.09 | -7.50% | 1 | 14,238 | 31.42% |
| NEM250117P00037500 | 2024-06-27 12:56PM EDT | 37.50 | 1.77 | 1.76 | 2.56 | -0.14 | -7.33% | 2 | 4,430 | 37.50% |
| NEM250117P00040000 | 2024-06-27 12:54PM EDT | 40.00 | 2.71 | 2.71 | 2.75 | -0.19 | -6.55% | 12 | 8,648 | 29.79% |
| NEM250117P00042500 | 2024-06-25 9:44AM EDT | 42.50 | 3.84 | 3.90 | 4.00 | 0.00 | - | 3 | 5,586 | 29.51% |
| NEM250117P00045000 | 2024-06-27 1:25PM EDT | 45.00 | 5.45 | 5.35 | 5.50 | -0.25 | -4.39% | 2 | 5,388 | 29.15% |
| NEM250117P00047500 | 2024-06-25 9:56AM EDT | 47.50 | 6.88 | 7.05 | 7.25 | 0.00 | - | 3 | 1,100 | 28.92% |
| NEM250117P00050000 | 2024-06-27 10:01AM EDT | 50.00 | 8.95 | 9.00 | 9.20 | +0.50 | +5.92% | 1 | 1,359 | 28.71% |
| NEM250117P00052500 | 2024-06-25 2:11PM EDT | 52.50 | 11.04 | 11.05 | 11.25 | 0.00 | - | 4 | 1,849 | 27.78% |
| NEM250117P00055000 | 2024-06-25 9:34AM EDT | 55.00 | 13.00 | 13.25 | 15.30 | 0.00 | - | 1 | 286 | 48.15% |
| NEM250117P00057500 | 2024-05-03 9:58AM EDT | 57.50 | 16.60 | 15.40 | 16.60 | 0.00 | - | 18 | 33 | 39.36% |
| NEM250117P00060000 | 2024-06-27 11:05AM EDT | 60.00 | 18.00 | 17.70 | 18.15 | -0.20 | -1.10% | 20 | 23 | 24.90% |
| NEM250117P00062500 | 2024-03-05 4:01PM EDT | 62.50 | 29.08 | 24.35 | 25.00 | 0.00 | - | 1 | 0 | 76.45% |
| NEM250117P00065000 | 2024-03-22 9:55AM EDT | 65.00 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 70.85% |
| NEM250117P00070000 | 2024-05-14 3:44PM EDT | 70.00 | 27.35 | 27.60 | 31.25 | 0.00 | - | 1 | 0 | 58.18% |
| NEM250117P00075000 | 2023-01-13 11:14AM EDT | 75.00 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 0.00% |
| NEM250117P00080000 | 2024-01-19 3:25PM EDT | 80.00 | 45.45 | 45.75 | 49.15 | 0.00 | - | 1 | 0 | 140.92% |
