認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 22.50 | 19.35 | 18.00 | 21.70 | 0.00 | - | 1 | 9 | 71.68% |
| NEM250620C00025000 | 2024-05-29 10:19AM EDT | 25.00 | 17.50 | 17.00 | 18.85 | 0.00 | - | 1 | 1 | 58.35% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 27.50 | 16.60 | 14.35 | 16.65 | 0.00 | - | 1 | 26 | 53.69% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 13.60 | 13.75 | 14.70 | 0.00 | - | 10 | 15 | 51.25% |
| NEM250620C00032500 | 2024-06-25 3:45PM EDT | 32.50 | 11.72 | 10.00 | 11.80 | 0.00 | - | 5 | 6 | 40.27% |
| NEM250620C00035000 | 2024-06-26 11:06AM EDT | 35.00 | 9.65 | 9.75 | 11.15 | 0.00 | - | 2 | 34 | 47.21% |
| NEM250620C00037500 | 2024-06-26 11:04AM EDT | 37.50 | 8.30 | 8.20 | 8.50 | +0.20 | +2.47% | 1 | 441 | 38.29% |
| NEM250620C00040000 | 2024-06-26 3:25PM EDT | 40.00 | 6.60 | 6.80 | 7.10 | 0.00 | - | 6 | 464 | 37.49% |
| NEM250620C00042500 | 2024-06-26 12:11PM EDT | 42.50 | 5.50 | 5.50 | 5.90 | 0.00 | - | 2 | 719 | 36.96% |
| NEM250620C00045000 | 2024-06-27 10:05AM EDT | 45.00 | 4.75 | 4.75 | 4.80 | +0.25 | +5.56% | 88 | 837 | 36.13% |
| NEM250620C00047500 | 2024-06-26 3:43PM EDT | 47.50 | 3.75 | 3.90 | 4.05 | 0.00 | - | 27 | 1,010 | 36.55% |
| NEM250620C00050000 | 2024-06-26 3:21PM EDT | 50.00 | 3.07 | 3.25 | 3.40 | 0.00 | - | 1 | 1,093 | 36.82% |
| NEM250620C00052500 | 2024-06-24 11:54AM EDT | 52.50 | 3.05 | 2.53 | 2.88 | 0.00 | - | 171 | 324 | 37.24% |
| NEM250620C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 2.52 | 2.10 | 2.33 | 0.00 | - | 2 | 786 | 36.84% |
| NEM250620C00060000 | 2024-06-27 9:49AM EDT | 60.00 | 1.52 | 1.48 | 1.62 | -0.08 | -5.00% | 4 | 1,062 | 37.15% |
| NEM250620C00065000 | 2024-06-21 1:57PM EDT | 65.00 | 1.30 | 0.92 | 1.40 | 0.00 | - | 8 | 81 | 39.98% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620P00025000 | 2024-06-20 11:45AM EDT | 25.00 | 0.36 | 0.11 | 0.55 | 0.00 | - | 287 | 196 | 39.67% |
| NEM250620P00027500 | 2024-06-25 3:28PM EDT | 27.50 | 0.55 | 0.49 | 0.57 | 0.00 | - | 5 | 933 | 34.06% |
| NEM250620P00030000 | 2024-06-21 9:45AM EDT | 30.00 | 0.95 | 0.80 | 0.89 | 0.00 | - | 1 | 2,485 | 32.76% |
| NEM250620P00032500 | 2024-06-27 10:44AM EDT | 32.50 | 1.28 | 1.25 | 1.35 | -0.16 | -11.11% | 21 | 3,286 | 31.73% |
| NEM250620P00035000 | 2024-06-26 2:29PM EDT | 35.00 | 2.10 | 1.84 | 2.04 | 0.00 | - | 2 | 3,685 | 31.35% |
| NEM250620P00037500 | 2024-06-12 2:43PM EDT | 37.50 | 3.27 | 2.64 | 2.85 | 0.00 | - | 7 | 1,552 | 30.46% |
| NEM250620P00040000 | 2024-06-26 12:54PM EDT | 40.00 | 3.75 | 3.70 | 3.95 | -0.31 | -7.64% | 10 | 864 | 30.25% |
| NEM250620P00042500 | 2024-06-26 1:00PM EDT | 42.50 | 5.30 | 4.90 | 5.25 | 0.00 | - | 2 | 632 | 30.02% |
| NEM250620P00045000 | 2024-06-20 2:10PM EDT | 45.00 | 6.18 | 6.30 | 6.75 | 0.00 | - | 2 | 302 | 29.83% |
| NEM250620P00047500 | 2024-05-24 12:35PM EDT | 47.50 | 8.35 | 7.95 | 8.95 | 0.00 | - | 36 | 60 | 32.90% |
| NEM250620P00050000 | 2024-06-17 3:35PM EDT | 50.00 | 10.58 | 9.70 | 10.35 | 0.00 | - | 2 | 16 | 30.10% |
| NEM250620P00055000 | 2024-06-24 11:21AM EDT | 55.00 | 13.28 | 13.20 | 15.65 | 0.00 | - | 1 | 10 | 39.09% |
| NEM250620P00060000 | 2024-06-20 2:38PM EDT | 60.00 | 17.57 | 17.55 | 18.50 | 0.00 | - | 2 | 3 | 26.22% |
