認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116C00015000 | 2024-06-18 2:14PM EDT | 15.00 | 27.00 | 25.00 | 29.50 | 0.00 | - | 2 | 22 | 90.04% |
| NEM260116C00017500 | 2024-06-24 9:44AM EDT | 17.50 | 25.70 | 24.40 | 26.90 | 0.00 | - | 1 | 29 | 59.81% |
| NEM260116C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 23.00 | 21.60 | 22.90 | 0.00 | - | 2 | 381 | 48.36% |
| NEM260116C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 19.80 | 18.00 | 21.85 | 0.00 | - | 20 | 254 | 58.45% |
| NEM260116C00025000 | 2024-06-20 12:12PM EDT | 25.00 | 19.50 | 17.90 | 18.75 | 0.00 | - | 10 | 1,111 | 45.37% |
| NEM260116C00027500 | 2024-05-22 3:33PM EDT | 27.50 | 17.00 | 16.55 | 17.05 | 0.00 | - | 1 | 316 | 45.94% |
| NEM260116C00030000 | 2024-06-18 3:38PM EDT | 30.00 | 14.40 | 14.40 | 14.75 | 0.00 | - | 2 | 1,740 | 41.05% |
| NEM260116C00032500 | 2024-06-27 12:16PM EDT | 32.50 | 12.80 | 12.65 | 13.05 | +0.35 | +2.81% | 12 | 4,545 | 40.19% |
| NEM260116C00035000 | 2024-06-25 3:50PM EDT | 35.00 | 11.40 | 10.50 | 11.50 | 0.00 | - | 1 | 5,443 | 39.51% |
| NEM260116C00037500 | 2024-06-26 9:30AM EDT | 37.50 | 9.12 | 9.65 | 10.05 | 0.00 | - | 7 | 1,453 | 38.73% |
| NEM260116C00040000 | 2024-06-27 12:17PM EDT | 40.00 | 8.54 | 8.50 | 8.80 | +0.17 | +2.03% | 2 | 2,965 | 38.35% |
| NEM260116C00042500 | 2024-06-27 10:02AM EDT | 42.50 | 7.55 | 7.45 | 7.65 | +0.39 | +5.45% | 1 | 1,480 | 37.87% |
| NEM260116C00045000 | 2024-06-27 9:33AM EDT | 45.00 | 6.65 | 6.50 | 6.65 | +0.35 | +5.56% | 2 | 3,416 | 37.55% |
| NEM260116C00047500 | 2024-06-25 3:44PM EDT | 47.50 | 5.80 | 5.65 | 5.80 | 0.00 | - | 3 | 1,758 | 37.43% |
| NEM260116C00050000 | 2024-06-27 12:51PM EDT | 50.00 | 5.00 | 4.90 | 5.05 | +0.30 | +6.38% | 2 | 4,622 | 37.32% |
| NEM260116C00052500 | 2024-06-26 10:16AM EDT | 52.50 | 4.31 | 4.25 | 4.40 | 0.00 | - | 20 | 48 | 37.26% |
| NEM260116C00055000 | 2024-06-26 1:35PM EDT | 55.00 | 3.55 | 3.70 | 3.85 | 0.00 | - | 4 | 1,990 | 37.29% |
| NEM260116C00060000 | 2024-06-27 12:53PM EDT | 60.00 | 2.84 | 2.81 | 2.99 | +0.01 | +0.35% | 151 | 24,509 | 37.59% |
| NEM260116C00065000 | 2024-06-26 10:19AM EDT | 65.00 | 2.21 | 1.94 | 2.36 | 0.00 | - | 15 | 5,302 | 38.01% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116P00015000 | 2024-05-23 11:26AM EDT | 15.00 | 0.09 | 0.03 | 0.18 | 0.00 | - | 60 | 615 | 45.02% |
| NEM260116P00017500 | 2024-06-14 10:21AM EDT | 17.50 | 0.20 | 0.07 | 0.30 | 0.00 | - | 10 | 1,253 | 42.82% |
| NEM260116P00020000 | 2024-06-24 10:39AM EDT | 20.00 | 0.25 | 0.20 | 0.44 | 0.00 | - | 2 | 697 | 40.23% |
| NEM260116P00022500 | 2024-06-24 3:55PM EDT | 22.50 | 0.41 | 0.40 | 0.50 | 0.00 | - | 4 | 1,469 | 35.84% |
| NEM260116P00025000 | 2024-06-20 3:35PM EDT | 25.00 | 0.72 | 0.63 | 0.77 | 0.00 | - | 10 | 3,239 | 34.60% |
| NEM260116P00027500 | 2024-06-24 12:05PM EDT | 27.50 | 1.01 | 0.96 | 1.03 | 0.00 | - | 10 | 4,507 | 32.37% |
| NEM260116P00030000 | 2024-06-26 12:45PM EDT | 30.00 | 1.62 | 1.43 | 1.60 | 0.00 | - | 1 | 8,656 | 32.31% |
| NEM260116P00032500 | 2024-06-20 11:13AM EDT | 32.50 | 2.10 | 2.02 | 2.09 | 0.00 | - | 6 | 4,164 | 30.57% |
| NEM260116P00035000 | 2024-06-24 12:01PM EDT | 35.00 | 2.78 | 2.55 | 3.75 | 0.00 | - | 8 | 3,807 | 35.19% |
| NEM260116P00037500 | 2024-06-17 3:14PM EDT | 37.50 | 4.25 | 3.70 | 4.00 | 0.00 | - | 3 | 2,105 | 30.45% |
| NEM260116P00040000 | 2024-06-18 3:38PM EDT | 40.00 | 4.87 | 4.80 | 6.80 | -0.22 | -4.32% | 2 | 4,262 | 38.38% |
| NEM260116P00042500 | 2024-06-21 10:51AM EDT | 42.50 | 6.15 | 6.05 | 6.40 | 0.00 | - | 1 | 1,163 | 29.40% |
| NEM260116P00045000 | 2024-06-27 1:25PM EDT | 45.00 | 7.55 | 7.45 | 7.65 | -0.25 | -3.21% | 2 | 364 | 28.02% |
| NEM260116P00047500 | 2024-06-21 11:15AM EDT | 47.50 | 8.95 | 9.00 | 9.50 | 0.00 | - | 70 | 121 | 28.82% |
| NEM260116P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 11.00 | 10.60 | 11.05 | 0.00 | - | 30 | 739 | 27.52% |
| NEM260116P00055000 | 2024-06-26 12:54PM EDT | 55.00 | 15.05 | 14.15 | 15.25 | 0.00 | - | 3 | 674 | 28.86% |
| NEM260116P00060000 | 2024-06-21 2:17PM EDT | 60.00 | 18.49 | 18.55 | 19.90 | 0.00 | - | 1 | 79 | 31.34% |
| NEM260116P00065000 | 2024-05-20 11:29AM EDT | 65.00 | 21.45 | 23.30 | 24.35 | 0.00 | - | - | 1 | 31.47% |
