合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240712C00025000 | 2024-06-05 10:26AM EDT | 2024-07-12 | 15.36 | 14.60 | 19.25 | 0.00 | - | - | 2 | 131.25% |
NEM240719C00025000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 15.64 | 15.65 | 19.50 | 0.00 | - | 1 | 227 | 179.10% |
NEM240920C00025000 | 2024-06-26 3:12PM EDT | 2024-09-20 | 16.62 | 15.70 | 19.45 | 0.00 | - | 10 | 901 | 87.89% |
NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 14.05 | 17.55 | 0.00 | - | 10 | 11 | 60.11% |
NEM250117C00025000 | 2024-06-24 9:47AM EDT | 2025-01-17 | 18.29 | 15.70 | 19.80 | 0.00 | - | 3 | 711 | 60.13% |
NEM250620C00025000 | 2024-05-29 10:19AM EDT | 2025-06-20 | 17.50 | 17.90 | 18.20 | 0.00 | - | 1 | 1 | 51.78% |
NEM260116C00025000 | 2024-06-20 12:12PM EDT | 2026-01-16 | 19.50 | 17.75 | 18.80 | 0.00 | - | 10 | 1,111 | 47.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240705P00025000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.26 | 0.00 | - | - | 1 | 223.05% |
NEM240719P00025000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 104.69% |
NEM240920P00025000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 2,418 | 68.46% |
NEM241220P00025000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 0.12 | 0.02 | 0.20 | 0.00 | - | 60 | 42 | 44.92% |
NEM250117P00025000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.23 | 0.00 | - | 1 | 5,811 | 42.97% |
NEM250620P00025000 | 2024-06-20 11:45AM EDT | 2025-06-20 | 0.36 | 0.00 | 2.44 | 0.00 | - | 287 | 196 | 50.29% |
NEM260116P00025000 | 2024-06-20 3:35PM EDT | 2026-01-16 | 0.67 | 0.64 | 0.77 | -0.05 | -6.94% | 1 | 3,239 | 34.55% |