拍板:30.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705C00030000 | 2024-06-17 10:27AM EDT | 2024-07-05 | 11.05 | 9.60 | 14.20 | 0.00 | - | - | 1 | 120.31% |
| NEM240712C00030000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 11.95 | 9.65 | 14.10 | 0.00 | - | 10 | 5 | 65.63% |
| NEM240719C00030000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 12.15 | 9.50 | 14.25 | 0.00 | - | 10 | 48 | 53.13% |
| NEM240816C00030000 | 2024-06-28 12:46PM EDT | 2024-08-16 | 12.24 | 10.35 | 14.50 | -1.21 | -9.00% | 4 | 20 | 76.86% |
| NEM240920C00030000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 13.05 | 10.00 | 14.50 | 0.00 | - | 11 | 7,485 | 52.64% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 14.20 | 11.65 | 12.65 | 0.00 | - | 1 | 264 | 44.78% |
| NEM250117C00030000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 12.10 | 11.75 | 13.80 | 0.00 | - | 20 | 2,700 | 58.35% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 13.60 | 13.75 | 14.70 | 0.00 | - | 10 | 15 | 52.43% |
| NEM260116C00030000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 14.40 | 14.15 | 14.65 | 0.00 | - | 2 | 1,740 | 41.21% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240712P00030000 | 2024-06-12 12:20PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 24 | 86.72% |
| NEM240719P00030000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.72 | 0.00 | - | 2 | 68 | 105.86% |
| NEM240816P00030000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.20 | 0.00 | - | 10 | 20 | 53.13% |
| NEM240920P00030000 | 2024-06-28 12:34PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 8 | 10,285 | 38.57% |
| NEM241220P00030000 | 2024-06-27 1:38PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.49 | 0.00 | - | 5 | 440 | 38.97% |
| NEM250117P00030000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 0.37 | 0.33 | 0.40 | +0.01 | +2.78% | 10 | 19,759 | 34.23% |
| NEM250620P00030000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 0.95 | 0.80 | 0.89 | 0.00 | - | 1 | 2,485 | 32.72% |
| NEM260116P00030000 | 2024-06-28 11:15AM EDT | 2026-01-16 | 1.50 | 1.42 | 1.48 | +0.03 | +2.04% | 1 | 8,656 | 31.25% |
