拍板:35.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00035000 | 2024-06-21 3:57PM EDT | 2024-06-21 | 7.27 | 6.20 | 7.80 | -0.71 | -8.90% | 146 | 1,443 | 346.88% |
| NEM240628C00035000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 7.30 | 7.25 | 9.35 | -0.70 | -8.75% | 25 | 20 | 156.45% |
| NEM240705C00035000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 5.51 | 5.40 | 9.40 | 0.00 | - | 3 | 3 | 61.91% |
| NEM240719C00035000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 7.60 | 6.05 | 9.65 | -0.60 | -7.32% | 3 | 108 | 66.41% |
| NEM240726C00035000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 6.32 | 5.80 | 9.40 | 0.00 | - | - | 1 | 50.10% |
| NEM240816C00035000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 8.05 | 7.35 | 7.85 | +0.02 | +0.25% | 2 | 33 | 47.36% |
| NEM240920C00035000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 8.05 | 7.95 | 8.10 | -0.72 | -8.21% | 7 | 14,562 | 42.36% |
| NEM241220C00035000 | 2024-06-20 1:26PM EDT | 2024-12-20 | 9.50 | 8.05 | 8.95 | 0.00 | - | 1 | 1,590 | 40.55% |
| NEM250117C00035000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 9.15 | 9.05 | 9.20 | -0.59 | -6.06% | 9 | 6,812 | 40.43% |
| NEM250620C00035000 | 2024-06-12 3:27PM EDT | 2025-06-20 | 9.40 | 9.85 | 11.25 | 0.00 | - | 1 | 34 | 46.16% |
| NEM260116C00035000 | 2024-06-20 2:29PM EDT | 2026-01-16 | 12.45 | 11.60 | 11.90 | 0.00 | - | 57 | 5,442 | 40.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00035000 | 2024-06-21 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 10,194 | 143.75% |
| NEM240628P00035000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 60 | 10 | 59.38% |
| NEM240705P00035000 | 2024-06-11 12:25PM EDT | 2024-07-05 | 0.16 | 0.01 | 0.75 | 0.00 | - | 16 | 19 | 80.18% |
| NEM240712P00035000 | 2024-06-18 12:40PM EDT | 2024-07-12 | 0.06 | 0.01 | 1.20 | 0.00 | - | 8 | 10 | 76.86% |
| NEM240719P00035000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | -0.09 | -64.29% | 95 | 1,250 | 38.48% |
| NEM240726P00035000 | 2024-06-18 11:53AM EDT | 2024-07-26 | 0.13 | 0.01 | 1.15 | 0.00 | - | 18 | 28 | 59.28% |
| NEM240802P00035000 | 2024-06-18 12:43PM EDT | 2024-08-02 | 0.16 | 0.10 | 0.16 | 0.00 | - | 8 | 11 | 37.70% |
| NEM240816P00035000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.21 | 0.00 | - | 3 | 244 | 34.96% |
| NEM240920P00035000 | 2024-06-21 11:29AM EDT | 2024-09-20 | 0.38 | 0.37 | 0.40 | -0.03 | -7.32% | 41 | 10,724 | 32.91% |
| NEM241220P00035000 | 2024-06-20 11:07AM EDT | 2024-12-20 | 0.91 | 0.95 | 1.00 | 0.00 | - | 3 | 477 | 32.18% |
| NEM250117P00035000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 1.13 | 1.13 | 1.15 | +0.04 | +3.67% | 2 | 14,271 | 31.76% |
| NEM250620P00035000 | 2024-06-20 3:29PM EDT | 2025-06-20 | 2.00 | 1.95 | 2.05 | +0.15 | +8.11% | 1 | 3,682 | 31.63% |
| NEM260116P00035000 | 2024-06-20 1:07PM EDT | 2026-01-16 | 2.88 | 2.83 | 5.50 | 0.00 | - | 7 | 3,809 | 45.47% |
