拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00040000 | 2024-06-21 3:58PM EDT | 2024-06-21 | 2.23 | 2.13 | 2.30 | -0.59 | -20.92% | 996 | 9,009 | 68.75% |
| NEM240628C00040000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 2.36 | 2.16 | 2.44 | -0.78 | -24.84% | 48 | 67 | 36.52% |
| NEM240705C00040000 | 2024-06-21 12:07PM EDT | 2024-07-05 | 2.82 | 2.40 | 2.59 | -0.25 | -8.14% | 1 | 52 | 33.50% |
| NEM240712C00040000 | 2024-06-21 10:23AM EDT | 2024-07-12 | 2.94 | 2.51 | 4.60 | -0.45 | -13.27% | 18 | 31 | 55.81% |
| NEM240719C00040000 | 2024-06-21 12:40PM EDT | 2024-07-19 | 3.25 | 2.92 | 2.98 | -0.35 | -9.72% | 149 | 2,567 | 34.67% |
| NEM240726C00040000 | 2024-06-21 11:06AM EDT | 2024-07-26 | 3.31 | 3.05 | 3.95 | -0.54 | -14.03% | 2 | 88 | 51.86% |
| NEM240816C00040000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 3.70 | 3.65 | 3.75 | -0.61 | -14.15% | 25 | 856 | 37.92% |
| NEM240920C00040000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 4.26 | 4.15 | 4.25 | -0.44 | -9.36% | 445 | 12,953 | 36.28% |
| NEM241220C00040000 | 2024-06-21 10:30AM EDT | 2024-12-20 | 5.73 | 5.45 | 5.55 | -0.43 | -6.98% | 1 | 792 | 37.35% |
| NEM250117C00040000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 5.80 | 5.80 | 5.90 | -0.59 | -9.23% | 9 | 15,177 | 37.67% |
| NEM250620C00040000 | 2024-06-21 12:56PM EDT | 2025-06-20 | 7.85 | 7.25 | 7.50 | +0.05 | +0.64% | 6 | 418 | 38.67% |
| NEM260116C00040000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 9.05 | 9.05 | 9.15 | -0.45 | -4.52% | 1 | 2,959 | 39.08% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00040000 | 2024-06-21 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 114 | 15,949 | 53.13% |
| NEM240628P00040000 | 2024-06-21 11:32AM EDT | 2024-06-28 | 0.09 | 0.06 | 0.08 | +0.03 | +50.00% | 403 | 871 | 28.71% |
| NEM240705P00040000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 7 | 180 | 27.25% |
| NEM240712P00040000 | 2024-06-21 2:37PM EDT | 2024-07-12 | 0.31 | 0.30 | 0.34 | +0.01 | +3.33% | 40 | 149 | 28.03% |
| NEM240719P00040000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.52 | +0.07 | +16.28% | 1,139 | 11,407 | 29.49% |
| NEM240726P00040000 | 2024-06-21 3:14PM EDT | 2024-07-26 | 0.65 | 0.41 | 0.75 | +0.03 | +4.84% | 2 | 34 | 31.79% |
| NEM240802P00040000 | 2024-06-21 1:18PM EDT | 2024-08-02 | 0.78 | 0.79 | 0.93 | +0.13 | +20.00% | 2 | 14 | 32.76% |
| NEM240816P00040000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 1.05 | 1.03 | 1.07 | +0.10 | +10.53% | 931 | 4,223 | 30.86% |
| NEM240920P00040000 | 2024-06-21 2:49PM EDT | 2024-09-20 | 1.54 | 1.54 | 1.58 | +0.12 | +8.45% | 158 | 8,446 | 31.03% |
| NEM241220P00040000 | 2024-06-20 2:35PM EDT | 2024-12-20 | 2.37 | 2.51 | 2.58 | 0.00 | - | 16 | 538 | 31.04% |
| NEM250117P00040000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 2.75 | 2.72 | 2.87 | +0.17 | +6.59% | 5 | 8,826 | 31.32% |
| NEM250620P00040000 | 2024-06-21 11:53AM EDT | 2025-06-20 | 3.65 | 3.75 | 3.90 | -0.18 | -4.70% | 6 | 835 | 30.29% |
| NEM260116P00040000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 5.09 | 4.80 | 5.05 | 0.00 | - | 1 | 4,262 | 29.88% |
