合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00041000 | 2024-06-21 3:53PM EDT | 2024-06-21 | 1.35 | 0.08 | 1.89 | -0.50 | -27.03% | 181 | 1,817 | 132.62% |
NEM240628C00041000 | 2024-06-21 1:44PM EDT | 2024-06-28 | 1.67 | 1.37 | 1.54 | -0.41 | -19.71% | 89 | 521 | 30.37% |
NEM240705C00041000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 1.80 | 1.51 | 1.97 | -0.50 | -21.74% | 7 | 134 | 36.82% |
NEM240712C00041000 | 2024-06-21 11:29AM EDT | 2024-07-12 | 2.16 | 1.87 | 2.22 | -0.36 | -14.29% | 4 | 37 | 36.96% |
NEM240726C00041000 | 2024-06-20 1:57PM EDT | 2024-07-26 | 2.71 | 2.25 | 2.61 | -0.31 | -10.26% | 1 | 62 | 36.72% |
NEM240802C00041000 | 2024-06-21 2:56PM EDT | 2024-08-02 | 2.74 | 2.48 | 2.79 | -0.51 | -15.69% | 3 | 12 | 36.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00041000 | 2024-06-21 1:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.41 | 0.00 | - | 14 | 1,813 | 74.61% |
NEM240628P00041000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.25 | +0.02 | +12.50% | 206 | 683 | 28.81% |
NEM240705P00041000 | 2024-06-21 3:26PM EDT | 2024-07-05 | 0.32 | 0.36 | 0.58 | -0.02 | -5.88% | 3 | 94 | 32.62% |
NEM240712P00041000 | 2024-06-21 3:49PM EDT | 2024-07-12 | 0.57 | 0.37 | 0.78 | +0.10 | +21.28% | 60 | 116 | 32.28% |
NEM240726P00041000 | 2024-06-21 2:44PM EDT | 2024-07-26 | 1.00 | 0.87 | 1.45 | +0.09 | +9.89% | 121 | 47 | 38.72% |