拍板:42.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00042500 | 2024-06-21 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | -0.48 | -94.12% | 5,695 | 11,683 | 8.59% |
| NEM240628C00042500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.58 | 0.52 | 0.57 | -0.40 | -40.82% | 349 | 265 | 27.30% |
| NEM240719C00042500 | 2024-06-21 3:17PM EDT | 2024-07-19 | 1.48 | 1.41 | 1.45 | -0.35 | -19.13% | 747 | 4,402 | 32.91% |
| NEM240816C00042500 | 2024-06-21 3:02PM EDT | 2024-08-16 | 2.33 | 2.22 | 2.26 | -0.35 | -13.06% | 109 | 3,950 | 35.62% |
| NEM240920C00042500 | 2024-06-21 2:56PM EDT | 2024-09-20 | 2.87 | 2.81 | 2.88 | -0.49 | -14.58% | 168 | 7,627 | 35.38% |
| NEM241220C00042500 | 2024-06-21 1:07PM EDT | 2024-12-20 | 4.40 | 3.20 | 4.30 | -0.35 | -7.37% | 9 | 4,270 | 37.01% |
| NEM250117C00042500 | 2024-06-21 2:17PM EDT | 2025-01-17 | 4.64 | 4.50 | 4.65 | -0.39 | -7.75% | 36 | 6,552 | 37.21% |
| NEM250620C00042500 | 2024-06-21 3:29PM EDT | 2025-06-20 | 6.32 | 5.10 | 6.30 | -0.38 | -5.67% | 7 | 715 | 38.18% |
| NEM260116C00042500 | 2024-06-21 3:49PM EDT | 2026-01-16 | 7.90 | 6.80 | 8.00 | -0.45 | -5.39% | 3 | 1,479 | 38.62% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00042500 | 2024-06-21 3:57PM EDT | 2024-06-21 | 0.22 | 0.14 | 0.34 | +0.08 | +57.14% | 3,354 | 12,188 | 22.27% |
| NEM240628P00042500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.71 | 0.73 | 0.77 | +0.16 | +29.09% | 140 | 337 | 25.68% |
| NEM240719P00042500 | 2024-06-21 3:44PM EDT | 2024-07-19 | 1.44 | 1.46 | 1.50 | +0.16 | +12.50% | 2,473 | 4,495 | 28.91% |
| NEM240816P00042500 | 2024-06-21 3:25PM EDT | 2024-08-16 | 2.12 | 2.11 | 2.14 | +0.19 | +10.61% | 209 | 2,781 | 30.23% |
| NEM240920P00042500 | 2024-06-21 3:37PM EDT | 2024-09-20 | 2.66 | 2.68 | 2.73 | +0.16 | +6.40% | 164 | 5,674 | 30.76% |
| NEM241220P00042500 | 2024-06-21 1:17PM EDT | 2024-12-20 | 3.58 | 2.96 | 4.00 | +0.08 | +2.29% | 31 | 190 | 32.48% |
| NEM250117P00042500 | 2024-06-20 12:58PM EDT | 2025-01-17 | 3.67 | 3.90 | 5.00 | 0.00 | - | 6 | 5,584 | 38.10% |
| NEM250620P00042500 | 2024-06-21 3:14PM EDT | 2025-06-20 | 4.95 | 4.80 | 5.10 | -0.20 | -3.88% | 10 | 621 | 29.57% |
| NEM260116P00042500 | 2024-06-21 10:51AM EDT | 2026-01-16 | 6.15 | 6.05 | 6.50 | +0.16 | +2.67% | 1 | 1,164 | 30.26% |
