拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00045000 | 2024-06-21 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2,063 | 26,589 | 53.13% |
| NEM240628C00045000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.09 | -0.06 | -31.58% | 83 | 473 | 32.03% |
| NEM240705C00045000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 0.24 | 0.12 | 0.21 | -0.18 | -42.86% | 32 | 461 | 30.08% |
| NEM240712C00045000 | 2024-06-21 3:18PM EDT | 2024-07-12 | 0.38 | 0.36 | 0.40 | -0.26 | -40.62% | 56 | 134 | 31.64% |
| NEM240719C00045000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.61 | 0.56 | 0.61 | -0.20 | -24.69% | 874 | 9,986 | 33.15% |
| NEM240726C00045000 | 2024-06-21 2:31PM EDT | 2024-07-26 | 0.87 | 0.83 | 0.95 | -0.25 | -22.32% | 23 | 132 | 37.21% |
| NEM240802C00045000 | 2024-06-21 3:42PM EDT | 2024-08-02 | 1.04 | 0.36 | 1.29 | -0.28 | -21.21% | 255 | 16 | 40.50% |
| NEM240816C00045000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.30 | 1.27 | 1.30 | -0.31 | -19.25% | 252 | 4,561 | 35.33% |
| NEM240920C00045000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 1.88 | 1.82 | 1.88 | -0.33 | -14.93% | 189 | 13,315 | 35.03% |
| NEM241220C00045000 | 2024-06-21 2:35PM EDT | 2024-12-20 | 3.25 | 3.15 | 3.25 | -0.31 | -8.71% | 29 | 8,203 | 36.52% |
| NEM250117C00045000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.56 | 3.50 | 3.60 | -0.38 | -9.64% | 69 | 46,911 | 36.74% |
| NEM250620C00045000 | 2024-06-21 11:52AM EDT | 2025-06-20 | 5.41 | 5.05 | 5.20 | -0.21 | -3.74% | 40 | 773 | 37.44% |
| NEM260116C00045000 | 2024-06-21 9:58AM EDT | 2026-01-16 | 6.94 | 5.80 | 8.00 | -0.41 | -5.58% | 20 | 3,438 | 43.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00045000 | 2024-06-21 3:51PM EDT | 2024-06-21 | 2.70 | 2.13 | 4.10 | +0.67 | +32.52% | 40 | 1,768 | 144.53% |
| NEM240628P00045000 | 2024-06-20 2:34PM EDT | 2024-06-28 | 2.23 | 2.71 | 2.97 | 0.00 | - | 4 | 34 | 42.58% |
| NEM240712P00045000 | 2024-06-20 12:16PM EDT | 2024-07-12 | 2.60 | 2.89 | 5.00 | 0.00 | - | 1 | 2 | 54.39% |
| NEM240719P00045000 | 2024-06-20 12:28PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.20 | +0.28 | +10.29% | 1 | 739 | 29.20% |
| NEM240726P00045000 | 2024-06-20 2:45PM EDT | 2024-07-26 | 2.97 | 1.34 | 4.85 | 0.00 | - | 54 | 54 | 60.50% |
| NEM240816P00045000 | 2024-06-20 2:34PM EDT | 2024-08-16 | 3.32 | 3.60 | 3.75 | 0.00 | - | 19 | 596 | 30.59% |
| NEM240920P00045000 | 2024-06-21 3:17PM EDT | 2024-09-20 | 4.13 | 4.15 | 4.25 | +0.20 | +5.09% | 136 | 580 | 30.47% |
| NEM241220P00045000 | 2024-06-21 2:10PM EDT | 2024-12-20 | 5.10 | 5.10 | 5.25 | +0.25 | +5.15% | 14 | 1,894 | 30.27% |
| NEM250117P00045000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 5.37 | 5.35 | 5.45 | +0.31 | +6.13% | 4 | 5,386 | 29.77% |
| NEM250620P00045000 | 2024-06-20 2:10PM EDT | 2025-06-20 | 6.18 | 5.40 | 6.50 | 0.00 | - | 11 | 302 | 28.92% |
| NEM260116P00045000 | 2024-06-21 11:58AM EDT | 2026-01-16 | 7.38 | 7.40 | 7.50 | +0.08 | +1.10% | 5 | 363 | 27.78% |
