合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240719C00047500 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | -0.03 | -20.00% | 21 | 6,934 | 37.31% |
NEM240816C00047500 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.51 | -0.07 | -12.73% | 56 | 1,230 | 35.84% |
NEM240920C00047500 | 2024-06-28 2:39PM EDT | 2024-09-20 | 0.90 | 0.86 | 0.93 | -0.07 | -7.22% | 684 | 6,079 | 34.45% |
NEM241220C00047500 | 2024-06-28 3:29PM EDT | 2024-12-20 | 2.08 | 1.94 | 2.08 | -0.05 | -2.35% | 14 | 4,153 | 35.25% |
NEM250117C00047500 | 2024-06-28 12:44PM EDT | 2025-01-17 | 2.44 | 2.31 | 2.44 | +0.19 | +8.44% | 1,000 | 15,838 | 35.83% |
NEM250620C00047500 | 2024-06-28 12:01PM EDT | 2025-06-20 | 3.95 | 3.75 | 3.95 | +0.20 | +5.33% | 9 | 1,010 | 36.44% |
NEM260116C00047500 | 2024-06-27 2:48PM EDT | 2026-01-16 | 5.75 | 5.40 | 5.70 | -0.05 | -0.86% | 3 | 1,758 | 37.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240719P00047500 | 2024-06-14 10:24AM EDT | 2024-07-19 | 5.70 | 4.65 | 7.75 | -1.20 | -17.39% | 1 | 833 | 57.81% |
NEM240816P00047500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 5.97 | 5.85 | 6.00 | 0.00 | - | 1 | 60 | 32.18% |
NEM240920P00047500 | 2024-06-24 3:08PM EDT | 2024-09-20 | 5.55 | 5.20 | 7.30 | 0.00 | - | 50 | 214 | 45.41% |
NEM241220P00047500 | 2024-06-28 3:14PM EDT | 2024-12-20 | 7.05 | 6.95 | 7.20 | +0.15 | +2.17% | 1 | 655 | 30.40% |
NEM250117P00047500 | 2024-06-25 9:56AM EDT | 2025-01-17 | 6.88 | 7.15 | 7.30 | 0.00 | - | 3 | 1,100 | 29.13% |
NEM250620P00047500 | 2024-05-24 12:35PM EDT | 2025-06-20 | 8.35 | 7.95 | 8.95 | 0.00 | - | 36 | 60 | 32.57% |
NEM260116P00047500 | 2024-06-21 11:15AM EDT | 2026-01-16 | 8.95 | 9.00 | 9.95 | 0.00 | - | 1 | 121 | 30.73% |