拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00050000 | 2024-06-21 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 9,793 | 125.00% |
| NEM240628C00050000 | 2024-06-20 3:03PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 148 | 52.73% |
| NEM240705C00050000 | 2024-06-21 12:31PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.61 | -0.25 | -89.29% | 8 | 34 | 66.21% |
| NEM240712C00050000 | 2024-06-20 11:14AM EDT | 2024-07-12 | 0.12 | 0.03 | 0.89 | 0.00 | - | 4 | 8 | 61.43% |
| NEM240719C00050000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | -0.05 | -29.41% | 19 | 5,213 | 38.48% |
| NEM240726C00050000 | 2024-06-21 9:43AM EDT | 2024-07-26 | 0.25 | 0.18 | 1.42 | +0.06 | +31.58% | 12 | 18 | 57.91% |
| NEM240816C00050000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 0.39 | 0.20 | 0.43 | -0.19 | -29.69% | 43 | 2,226 | 37.35% |
| NEM240920C00050000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 0.78 | 0.74 | 0.78 | -0.21 | -21.21% | 46 | 9,647 | 35.89% |
| NEM241220C00050000 | 2024-06-21 1:24PM EDT | 2024-12-20 | 1.92 | 1.66 | 1.91 | -0.22 | -10.28% | 20 | 1,523 | 37.21% |
| NEM250117C00050000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 2.14 | 2.07 | 2.13 | -0.29 | -11.93% | 67 | 45,751 | 36.59% |
| NEM250620C00050000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 3.75 | 3.50 | 3.65 | -0.15 | -3.85% | 4 | 1,093 | 37.43% |
| NEM260116C00050000 | 2024-06-21 2:14PM EDT | 2026-01-16 | 5.35 | 5.15 | 5.35 | -0.32 | -5.64% | 46 | 4,572 | 38.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00050000 | 2024-06-20 2:23PM EDT | 2024-06-21 | 7.71 | 6.35 | 9.30 | +0.81 | +11.74% | 1 | 24 | 189.84% |
| NEM240719P00050000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 9.30 | 6.80 | 8.80 | 0.00 | - | 60 | 6 | 71.92% |
| NEM240816P00050000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 9.24 | 7.80 | 8.15 | 0.00 | - | 34 | 62 | 36.87% |
| NEM240920P00050000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 8.00 | 8.05 | 9.15 | -0.48 | -5.66% | 10 | 1,479 | 45.58% |
| NEM241220P00050000 | 2024-06-21 2:03PM EDT | 2024-12-20 | 8.70 | 8.70 | 8.90 | +0.30 | +3.57% | 16 | 553 | 29.74% |
| NEM250117P00050000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 8.70 | 8.85 | 9.40 | +0.15 | +1.75% | 8 | 1,330 | 32.43% |
| NEM250620P00050000 | 2024-06-17 3:35PM EDT | 2025-06-20 | 10.58 | 7.75 | 10.30 | 0.00 | - | 2 | 16 | 30.64% |
| NEM260116P00050000 | 2024-06-20 3:37PM EDT | 2026-01-16 | 10.40 | 10.60 | 11.05 | 0.00 | - | 5 | 727 | 28.19% |
