合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240719C00052500 | 2024-06-20 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 64 | 409 | 68.95% |
NEM240816C00052500 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.20 | -0.02 | -11.11% | 4 | 1,074 | 41.31% |
NEM240920C00052500 | 2024-06-28 12:05PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.37 | +0.03 | +8.82% | 12 | 347 | 36.48% |
NEM241220C00052500 | 2024-06-26 3:31PM EDT | 2024-12-20 | 1.15 | 1.02 | 1.90 | +0.08 | +7.48% | 4 | 140 | 44.28% |
NEM250117C00052500 | 2024-06-26 3:15PM EDT | 2025-01-17 | 1.28 | 1.28 | 1.43 | 0.00 | - | 5 | 11,730 | 36.45% |
NEM250620C00052500 | 2024-06-24 11:54AM EDT | 2025-06-20 | 3.05 | 2.48 | 2.69 | 0.00 | - | 171 | 324 | 36.43% |
NEM260116C00052500 | 2024-06-26 10:16AM EDT | 2026-01-16 | 4.31 | 4.15 | 4.35 | 0.00 | - | 20 | 48 | 37.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240816P00052500 | 2024-06-21 3:57PM EDT | 2024-08-16 | 10.25 | 9.05 | 11.60 | 0.00 | - | 1 | 1 | 64.55% |
NEM240920P00052500 | 2024-05-23 11:24AM EDT | 2024-09-20 | 11.45 | 10.30 | 10.55 | 0.00 | - | - | 137 | 0.00% |
NEM241220P00052500 | 2024-06-06 12:00PM EDT | 2024-12-20 | 11.05 | 10.30 | 12.15 | 0.00 | - | - | 2 | 40.28% |
NEM250117P00052500 | 2024-06-25 2:11PM EDT | 2025-01-17 | 11.04 | 11.15 | 12.00 | 0.00 | - | 4 | 1,849 | 35.86% |