拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00055000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 342 | 21,163 | 187.50% |
| NEM240628C00055000 | 2024-06-20 10:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 99.61% |
| NEM240712C00055000 | 2024-06-06 12:24PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.08 | 0.00 | - | 8 | 1 | 52.34% |
| NEM240719C00055000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3,062 | 2,437 | 47.66% |
| NEM240816C00055000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 3 | 140 | 41.02% |
| NEM240920C00055000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.32 | 0.32 | 0.35 | -0.11 | -25.58% | 8 | 3,243 | 37.99% |
| NEM241220C00055000 | 2024-06-20 12:58PM EDT | 2024-12-20 | 1.25 | 1.02 | 1.17 | 0.00 | - | 22 | 711 | 38.62% |
| NEM250117C00055000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 1.27 | 1.22 | 1.44 | -0.20 | -13.61% | 87 | 38,546 | 38.82% |
| NEM250620C00055000 | 2024-06-20 2:58PM EDT | 2025-06-20 | 2.83 | 2.24 | 2.72 | 0.00 | - | 2 | 783 | 38.66% |
| NEM260116C00055000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 4.01 | 3.95 | 4.15 | -0.34 | -7.82% | 4 | 1,992 | 38.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00055000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 12.65 | 13.90 | 14.35 | 0.00 | - | 3 | 3 | 555.86% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 11.40 | 12.70 | 13.35 | 0.00 | - | - | 1 | 64.45% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 14.19 | 12.00 | 13.80 | 0.00 | - | 34 | 0 | 66.85% |
| NEM240920P00055000 | 2024-06-20 2:05PM EDT | 2024-09-20 | 12.04 | 12.65 | 13.70 | 0.00 | - | 3 | 27 | 50.88% |
| NEM241220P00055000 | 2024-06-21 2:03PM EDT | 2024-12-20 | 13.09 | 12.95 | 13.30 | -1.48 | -10.16% | 1 | 476 | 30.57% |
| NEM250117P00055000 | 2024-06-18 11:26AM EDT | 2025-01-17 | 14.05 | 12.10 | 13.20 | 0.00 | - | 15 | 285 | 26.95% |
| NEM250620P00055000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 12.37 | 13.75 | 14.35 | 0.00 | - | - | 10 | 30.87% |
| NEM260116P00055000 | 2024-05-24 3:24PM EDT | 2026-01-16 | 14.70 | 14.30 | 14.60 | 0.00 | - | 3 | 677 | 26.09% |
