合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM240705C00060000 | 2024-06-13 3:01PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 131.64% |
NEM240712C00060000 | 2024-06-25 1:31PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 89.45% |
NEM240719C00060000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 245 | 119.14% |
NEM240726C00060000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.88% |
NEM240816C00060000 | 2024-06-18 3:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.18 | 0.00 | - | 1 | 72 | 89.55% |
NEM240920C00060000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | +0.04 | +57.14% | 15 | 1,290 | 44.68% |
NEM241220C00060000 | 2024-06-27 3:22PM EDT | 2024-12-20 | 0.59 | 0.23 | 0.57 | 0.00 | - | 3 | 470 | 39.09% |
NEM250117C00060000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 0.65 | 0.57 | 0.69 | 0.00 | - | 37 | 22,383 | 38.16% |
NEM250620C00060000 | 2024-06-27 2:40PM EDT | 2025-06-20 | 1.45 | 1.21 | 1.65 | -0.07 | -4.61% | 2 | 1,194 | 37.78% |
NEM260116C00060000 | 2024-06-28 12:55PM EDT | 2026-01-16 | 2.85 | 2.74 | 2.90 | -0.20 | -6.56% | 8 | 24,371 | 37.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEM241220P00060000 | 2024-06-21 2:03PM EDT | 2024-12-20 | 17.70 | 17.10 | 20.00 | 0.00 | - | 2 | 0 | 56.62% |
NEM250117P00060000 | 2024-06-27 11:05AM EDT | 2025-01-17 | 18.00 | 16.65 | 19.75 | 0.00 | - | 20 | 43 | 49.88% |
NEM250620P00060000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 17.57 | 17.25 | 19.00 | 0.00 | - | 2 | 3 | 30.76% |
NEM260116P00060000 | 2024-06-21 2:17PM EDT | 2026-01-16 | 18.49 | 18.65 | 19.80 | 0.00 | - | 1 | 79 | 30.15% |