收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.00 | +0.50 | +7.69% | 4 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 930 | 1,083 |
6.55 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.16 | 0.00 | - | 16 | 19 |
- | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 8 | 10 |
7.10 | +0.60 | +9.23% | 4 | 120 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 1,376 |
6.32 | 0.00 | - | - | 1 | 2024-07-26 | 0.13 | 0.00 | - | 18 | 28 |
- | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 10 | 13 |
6.90 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.15 | -0.07 | -31.82% | 1,011 | 330 |
7.60 | +0.20 | +2.70% | 4 | 14,311 | 2024-09-20 | 0.33 | -0.07 | -17.50% | 3 | 10,969 |
8.47 | +0.49 | +6.14% | 5 | 1,591 | 2024-12-20 | 1.03 | 0.00 | - | 23 | 587 |
8.80 | +0.60 | +7.32% | 5 | 6,798 | 2025-01-17 | 1.11 | -0.09 | -7.50% | 1 | 14,238 |
9.65 | 0.00 | - | 2 | 34 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 3,685 |
11.40 | 0.00 | - | 1 | 5,443 | 2026-01-16 | 2.78 | 0.00 | - | 8 | 3,807 |