拍板:40.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.10 | -4.76% | 5 | 115 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 2 | 743 |
| 3.20 | 0.00 | - | 5 | 53 | 2024-07-05 | 0.08 | -0.12 | -60.00% | 3 | 315 |
| 2.26 | +0.16 | +7.62% | 61 | 37 | 2024-07-12 | 0.27 | -0.12 | -30.77% | 2 | 197 |
| 2.45 | +0.33 | +15.57% | 138 | 2,676 | 2024-07-19 | 0.45 | -0.11 | -19.64% | 10 | 12,372 |
| 2.85 | +0.42 | +17.28% | 21 | 225 | 2024-07-26 | 0.76 | 0.00 | - | 39 | 77 |
| 2.55 | 0.00 | - | 6 | 19 | 2024-08-02 | 0.99 | 0.00 | - | 22 | 38 |
| 3.30 | +0.35 | +11.86% | 6 | 953 | 2024-08-16 | 1.01 | -0.19 | -15.83% | 1,008 | 7,123 |
| 3.80 | +0.33 | +9.51% | 604 | 13,166 | 2024-09-20 | 1.52 | -0.21 | -12.14% | 109 | 8,598 |
| 4.77 | 0.00 | - | 1 | 800 | 2024-12-20 | 2.71 | 0.00 | - | 15 | 564 |
| 5.50 | +0.38 | +7.42% | 10 | 15,117 | 2025-01-17 | 2.71 | -0.19 | -6.55% | 12 | 8,648 |
| 6.60 | 0.00 | - | 6 | 464 | 2025-06-20 | 3.75 | -0.31 | -7.64% | 10 | 864 |
| 8.54 | +0.17 | +2.03% | 2 | 2,965 | 2026-01-16 | 4.87 | -0.22 | -4.32% | 2 | 4,262 |
