收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.02 | -14.29% | 432 | 488 | 2024-06-28 | 0.59 | -1.19 | -66.85% | 18 | 481 |
0.43 | +0.09 | +24.32% | 968 | 561 | 2024-07-05 | 0.97 | -0.27 | -21.77% | 6 | 100 |
1.10 | +0.19 | +20.88% | 200 | 4,904 | 2024-07-19 | 1.48 | -0.38 | -20.43% | 12 | 6,832 |
1.95 | +0.34 | +21.12% | 109 | 3,997 | 2024-08-16 | 2.11 | -0.30 | -12.45% | 35 | 3,186 |
2.48 | +0.27 | +12.22% | 44 | 7,957 | 2024-09-20 | 2.73 | -0.31 | -10.20% | 5 | 5,725 |
3.83 | +0.08 | +2.13% | 12 | 4,284 | 2024-12-20 | 3.70 | -0.20 | -5.13% | 22 | 220 |
4.19 | +0.30 | +7.71% | 133 | 6,526 | 2025-01-17 | 3.84 | 0.00 | - | 3 | 5,586 |
5.50 | 0.00 | - | 2 | 719 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 632 |
7.55 | +0.39 | +5.45% | 1 | 1,480 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 1,163 |