收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 535 | 2024-06-28 | 2.23 | 0.00 | - | 6 | 16 |
0.05 | 0.00 | - | 49 | 643 | 2024-07-05 | 2.31 | 0.00 | - | - | 6 |
0.17 | +0.02 | +13.33% | 1 | 218 | 2024-07-12 | 3.57 | 0.00 | - | 2 | 3 |
0.36 | +0.05 | +16.13% | 577 | 9,968 | 2024-07-19 | 3.31 | -0.49 | -12.89% | 3 | 739 |
0.60 | +0.13 | +27.66% | 1 | 210 | 2024-07-26 | 2.87 | 0.00 | - | 1 | 55 |
0.75 | +0.12 | +19.05% | 1 | 488 | 2024-08-02 | - | - | - | - | - |
1.05 | +0.21 | +25.00% | 157 | 4,698 | 2024-08-16 | 4.15 | 0.00 | - | 1 | 611 |
1.53 | +0.13 | +9.29% | 18 | 13,908 | 2024-09-20 | 4.03 | 0.00 | - | 3 | 539 |
2.90 | +0.28 | +10.69% | 17 | 9,128 | 2024-12-20 | 5.22 | 0.00 | - | 35 | 1,943 |
3.24 | +0.24 | +8.00% | 11 | 46,985 | 2025-01-17 | 5.45 | -0.25 | -4.39% | 2 | 5,388 |
4.75 | +0.25 | +5.56% | 88 | 837 | 2025-06-20 | 6.18 | 0.00 | - | 2 | 302 |
6.65 | +0.35 | +5.56% | 2 | 3,416 | 2026-01-16 | 7.55 | -0.25 | -3.21% | 2 | 364 |