收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,166 | 1,270 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 42 | 2024-07-05 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 25 | 5,343 | 2024-07-19 | 9.30 | 0.00 | - | 60 | 6 |
0.09 | 0.00 | - | 11 | 66 | 2024-07-26 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 5 | 2,328 | 2024-08-16 | 9.24 | 0.00 | - | 34 | 62 |
0.60 | +0.04 | +7.14% | 310 | 10,230 | 2024-09-20 | 8.88 | 0.00 | - | 1 | 1,489 |
1.58 | +0.13 | +8.97% | 62 | 1,561 | 2024-12-20 | 8.25 | 0.00 | - | 200 | 764 |
1.87 | +0.16 | +9.36% | 6 | 45,780 | 2025-01-17 | 8.95 | +0.50 | +5.92% | 1 | 1,359 |
3.07 | 0.00 | - | 1 | 1,093 | 2025-06-20 | 10.58 | 0.00 | - | 2 | 16 |
5.00 | +0.30 | +6.38% | 2 | 4,622 | 2026-01-16 | 11.00 | 0.00 | - | 30 | 739 |