收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 245 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 72 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 1,290 | 2024-09-20 | - | - | - | - | - |
0.59 | +0.14 | +31.11% | 3 | 470 | 2024-12-20 | 17.70 | 0.00 | - | 2 | 0 |
0.65 | +0.05 | +8.33% | 37 | 22,413 | 2025-01-17 | 18.00 | -0.20 | -1.10% | 20 | 23 |
1.52 | -0.08 | -5.00% | 222 | 1,062 | 2025-06-20 | 17.57 | 0.00 | - | 2 | 3 |
3.05 | +0.22 | +7.77% | 152 | 24,509 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 79 |