認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719C00010000 | 2024-05-13 9:56AM EDT | 10.00 | 6.10 | 4.20 | 5.00 | 0.00 | - | 2 | 12 | 198.44% |
| NEO240719C00012500 | 2024-07-01 12:28PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEO240719C00015000 | 2024-07-01 3:34PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NEO240719C00017500 | 2024-07-01 12:51PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NEO240719C00020000 | 2024-06-06 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| NEO240719C00022500 | 2024-05-20 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 177.73% |
| NEO240719C00025000 | 2024-04-09 11:29AM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 108 | 206.06% |
| NEO240719C00030000 | 2024-02-21 4:01PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 23 | 103 | 242.97% |
| NEO240719C00035000 | 2024-05-03 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 201 | 203.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00010000 | 2024-06-24 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEO240719P00012500 | 2024-06-28 1:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEO240719P00015000 | 2024-07-01 10:43AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEO240719P00017500 | 2024-03-07 4:38PM EDT | 17.50 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 0.00% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 6.10 | 5.80 | 6.30 | 0.00 | - | - | 16 | 128.52% |
| NEO240719P00022500 | 2024-06-27 2:49PM EDT | 22.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| NEO240719P00025000 | 2024-02-21 11:34AM EDT | 25.00 | 9.78 | 9.20 | 11.90 | 0.00 | - | - | 3 | 257.62% |
