認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816C00002500 | 2023-12-28 11:09AM EDT | 2.50 | 14.47 | 12.50 | 15.40 | 0.00 | - | - | 10 | 0.00% |
| NEO240816C00007500 | 2024-07-02 3:11PM EDT | 7.50 | 6.50 | 4.50 | 7.70 | 0.00 | - | 4 | 6 | 85.94% |
| NEO240816C00010000 | 2024-07-05 10:58AM EDT | 10.00 | 3.85 | 2.35 | 4.00 | -0.15 | -3.75% | 1 | 218 | 103.91% |
| NEO240816C00012500 | 2024-07-05 3:33PM EDT | 12.50 | 1.60 | 1.55 | 1.70 | +0.15 | +10.34% | 55 | 192 | 57.03% |
| NEO240816C00015000 | 2024-07-05 3:57PM EDT | 15.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 24 | 1,007 | 57.23% |
| NEO240816C00017500 | 2024-07-03 11:05AM EDT | 17.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 657 | 59.77% |
| NEO240816C00020000 | 2024-07-03 12:47PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 2,116 | 69.14% |
| NEO240816C00022500 | 2024-05-31 10:48AM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 405 | 84.77% |
| NEO240816C00025000 | 2024-05-20 9:51AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 138.87% |
| NEO240816C00030000 | 2024-03-27 10:46AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 165.63% |
| NEO240816C00035000 | 2024-06-05 1:28PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 200 | 186.72% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816P00010000 | 2024-06-11 3:16PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 70.31% |
| NEO240816P00012500 | 2024-07-02 2:37PM EDT | 12.50 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 776 | 54.20% |
| NEO240816P00015000 | 2024-07-03 12:38PM EDT | 15.00 | 1.80 | 0.80 | 2.45 | 0.00 | - | 23 | 162 | 86.43% |
| NEO240816P00017500 | 2024-07-02 3:58PM EDT | 17.50 | 3.90 | 3.60 | 5.10 | 0.00 | - | 4 | 89 | 83.79% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 20.00 | 4.70 | 4.20 | 6.60 | 0.00 | - | 4 | 13 | 84.18% |
| NEO240816P00022500 | 2024-02-16 4:58PM EDT | 22.50 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 0.00% |
| NEO240816P00025000 | 2024-06-27 2:49PM EDT | 25.00 | 11.90 | 10.80 | 13.30 | 0.00 | - | 340 | 805 | 161.33% |
| NEO240816P00030000 | 2024-02-21 11:59AM EDT | 30.00 | 14.71 | 12.90 | 16.50 | 0.00 | - | - | 24 | 121.88% |
