認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115C00007500 | 2024-06-04 11:18AM EDT | 7.50 | 6.60 | 5.00 | 7.90 | 0.00 | - | 1 | 0 | 90.14% |
| NEO241115C00010000 | 2024-07-01 3:40PM EDT | 10.00 | 4.50 | 3.10 | 4.20 | 0.00 | - | 1 | 6 | 68.07% |
| NEO241115C00012500 | 2024-07-05 10:48AM EDT | 12.50 | 2.34 | 2.20 | 2.40 | -0.26 | -10.00% | 6 | 263 | 54.79% |
| NEO241115C00015000 | 2024-07-01 11:50AM EDT | 15.00 | 1.48 | 1.05 | 1.25 | 0.00 | - | 2 | 967 | 51.86% |
| NEO241115C00017500 | 2024-07-01 11:02AM EDT | 17.50 | 0.75 | 0.40 | 0.65 | 0.00 | - | 15 | 1,161 | 50.49% |
| NEO241115C00020000 | 2024-07-01 1:40PM EDT | 20.00 | 0.31 | 0.10 | 0.60 | 0.00 | - | 10 | 1,147 | 56.45% |
| NEO241115C00022500 | 2024-05-31 10:48AM EDT | 22.50 | 0.29 | 0.05 | 0.45 | 0.00 | - | 1 | 213 | 61.33% |
| NEO241115C00025000 | 2024-06-13 3:25PM EDT | 25.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 78.81% |
| NEO241115C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 9 | 75.78% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115P00007500 | 2024-06-14 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.53% |
| NEO241115P00010000 | 2024-06-17 3:04PM EDT | 10.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 393 | 54.10% |
| NEO241115P00012500 | 2024-06-11 11:37AM EDT | 12.50 | 1.25 | 0.90 | 1.10 | 0.00 | - | 1 | 40 | 50.78% |
| NEO241115P00015000 | 2024-05-30 12:54PM EDT | 15.00 | 2.25 | 1.75 | 2.55 | 0.00 | - | 36 | 322 | 51.27% |
| NEO241115P00017500 | 2024-06-11 12:34PM EDT | 17.50 | 4.65 | 2.50 | 5.00 | 0.00 | - | 1 | 2 | 70.12% |
| NEO241115P00020000 | 2024-05-16 3:49PM EDT | 20.00 | 5.47 | 6.30 | 8.80 | 0.00 | - | 91 | 89 | 87.11% |
| NEO241115P00022500 | 2024-05-16 3:44PM EDT | 22.50 | 7.71 | 7.30 | 10.00 | 0.00 | - | - | 61 | 97.66% |
| NEO241115P00025000 | 2024-05-16 1:28PM EDT | 25.00 | 10.15 | 11.30 | 12.70 | 0.00 | - | - | 0 | 87.70% |
