合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEOG241018C00002500 | 2024-04-22 12:30PM EDT | 2.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEOG241018C00005000 | 2024-05-02 2:26PM EDT | 5.00 | 6.50 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
NEOG241018C00010000 | 2024-06-17 11:00AM EDT | 10.00 | 6.80 | 5.40 | 7.70 | 0.00 | - | 1 | 8 | 106.35% |
NEOG241018C00012500 | 2024-06-04 2:15PM EDT | 12.50 | 3.80 | 3.30 | 4.80 | 0.00 | - | 2 | 41 | 69.53% |
NEOG241018C00015000 | 2024-06-04 10:41AM EDT | 15.00 | 2.11 | 1.65 | 2.25 | 0.00 | - | 4 | 14 | 57.18% |
NEOG241018C00017500 | 2024-06-25 3:39PM EDT | 17.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 6 | 74 | 63.97% |
NEOG241018C00020000 | 2024-06-28 12:24PM EDT | 20.00 | 0.39 | 0.00 | 0.70 | -0.51 | -56.67% | 1 | 24 | 57.62% |
NEOG241018C00022500 | 2024-06-21 10:50AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 143 | 51.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEOG241018P00007500 | 2024-04-11 2:10PM EDT | 7.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 4 | 97.66% |
NEOG241018P00010000 | 2024-05-16 12:39PM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 25 | 96 | 75.78% |
NEOG241018P00012500 | 2024-06-05 12:41PM EDT | 12.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 63 | 64.75% |
NEOG241018P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 55.08% |
NEOG241018P00017500 | 2024-04-17 12:05PM EDT | 17.50 | 5.40 | 3.90 | 5.40 | 0.00 | - | - | 0 | 101.27% |