認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00005000 | 2024-03-04 4:22PM EDT | 5.00 | 12.32 | 7.40 | 11.70 | 0.00 | - | 1 | 0 | 557.42% |
| NEOG240719C00007500 | 2024-05-29 2:23PM EDT | 7.50 | 5.70 | 7.80 | 9.90 | 0.00 | - | 1 | 2 | 328.13% |
| NEOG240719C00010000 | 2024-06-03 11:57AM EDT | 10.00 | 4.00 | 5.30 | 7.40 | 0.00 | - | 1 | 4 | 225.98% |
| NEOG240719C00012500 | 2024-06-27 3:56PM EDT | 12.50 | 3.50 | 2.80 | 4.60 | 0.00 | - | 30 | 70 | 130.08% |
| NEOG240719C00015000 | 2024-06-25 3:19PM EDT | 15.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 120.51% |
| NEOG240719C00017500 | 2024-06-28 12:42PM EDT | 17.50 | 0.14 | 0.00 | 0.20 | -0.21 | -60.00% | 4 | 95 | 52.73% |
| NEOG240719C00020000 | 2024-06-12 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 1,199 | 76.95% |
| NEOG240719C00022500 | 2024-03-22 3:54PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 136.33% |
| NEOG240719C00025000 | 2024-01-09 10:57AM EDT | 25.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 5 | 27 | 244.14% |
| NEOG240719C00030000 | 2024-01-10 1:53PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 193.75% |
| NEOG240719C00035000 | 2023-10-09 3:58PM EDT | 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 361.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00007500 | 2024-04-12 9:32AM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 264.45% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 10.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 254.10% |
| NEOG240719P00012500 | 2024-06-21 12:06PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 727 | 109.38% |
| NEOG240719P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 0.19 | 0.00 | 0.85 | 0.00 | - | 12 | 64 | 79.69% |
| NEOG240719P00017500 | 2024-06-28 3:11PM EDT | 17.50 | 2.00 | 1.65 | 2.00 | +0.30 | +17.65% | 1 | 28 | 45.51% |
| NEOG240719P00020000 | 2024-04-10 9:49AM EDT | 20.00 | 7.30 | 7.50 | 7.80 | 0.00 | - | 19 | 0 | 319.92% |
| NEOG240719P00022500 | 2024-06-14 3:46PM EDT | 22.50 | 5.35 | 6.50 | 8.10 | 0.00 | - | 3 | 0 | 142.38% |
