認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 5 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 26 |
| 50.76 | 0.00 | - | 30 | 31 | 35.00 | 0.01 | 0.00 | - | 1 | 811 |
| 53.29 | 0.00 | - | 1 | 17 | 40.00 | 0.02 | 0.00 | - | 2 | 98 |
| 29.98 | 0.00 | - | 1 | 5 | 45.00 | 0.05 | 0.00 | - | 51 | 123 |
| 23.93 | 0.00 | - | 58 | 77 | 50.00 | 0.01 | 0.00 | - | 2 | 880 |
| 17.49 | -1.61 | -8.43% | 1 | 88 | 55.00 | 0.01 | 0.00 | - | 390 | 1,649 |
| 14.16 | 0.00 | - | 2 | 74 | 60.00 | 0.02 | -0.01 | -33.33% | 10 | 2,373 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 4 | 59 | 65.00 | 0.05 | -0.01 | -16.67% | 34 | 1,589 |
| 5.70 | -2.28 | -28.57% | 75 | 2 | 66.00 | 0.07 | -0.01 | -12.50% | 76 | 21 |
| 5.22 | -1.83 | -25.96% | 13 | 5 | 67.00 | 0.12 | +0.01 | +9.09% | 14 | 61 |
| 4.50 | -0.60 | -11.76% | 6 | 4 | 68.00 | 0.20 | +0.04 | +25.00% | 47 | 95 |
| 3.45 | -0.85 | -19.77% | 1 | 2 | 69.00 | 0.32 | +0.08 | +33.33% | 69 | 84 |
| 2.52 | -1.48 | -37.00% | 13 | 413 | 70.00 | 0.52 | +0.14 | +36.84% | 167 | 5,279 |
| 1.87 | -0.85 | -31.25% | 28 | 18 | 71.00 | 0.86 | +0.29 | +50.88% | 56 | 90 |
| 1.29 | -1.09 | -45.80% | 302 | 183 | 72.00 | 1.38 | +0.53 | +62.35% | 142 | 226 |
| 0.90 | -0.88 | -49.44% | 860 | 467 | 73.00 | 1.94 | +0.69 | +55.20% | 74 | 207 |
| 0.57 | -0.73 | -56.15% | 113 | 565 | 74.00 | 2.55 | +0.73 | +40.11% | 143 | 815 |
| 0.38 | -0.53 | -58.24% | 1,567 | 2,178 | 75.00 | 3.30 | +0.85 | +34.69% | 57 | 2,386 |
| 0.26 | -0.44 | -62.86% | 143 | 608 | 76.00 | 4.20 | +1.03 | +32.49% | 16 | 382 |
| 0.17 | -0.28 | -62.22% | 168 | 287 | 77.00 | 5.30 | +1.00 | +23.26% | 9 | 122 |
| 0.13 | -0.18 | -58.06% | 42 | 198 | 78.00 | 4.75 | 0.00 | - | 3 | 442 |
| 0.11 | -0.10 | -47.62% | 65 | 175 | 79.00 | 5.15 | 0.00 | - | 3 | 7 |
| 0.08 | -0.09 | -52.94% | 422 | 1,352 | 80.00 | 8.15 | +1.61 | +24.62% | 31 | 1,111 |
| 0.07 | -0.05 | -41.67% | 73 | 153 | 81.00 | 8.61 | +1.30 | +17.78% | 19 | 23 |
| 0.05 | -0.07 | -58.33% | 3 | 66 | 82.00 | 9.50 | +0.05 | +0.53% | 23 | 40 |
| 0.05 | -0.04 | -44.44% | 1 | 85 | 83.00 | 11.05 | +1.13 | +11.39% | 1 | 10 |
| 0.06 | 0.00 | - | 1 | 75 | 84.00 | 11.34 | +1.44 | +14.55% | 18 | 6 |
| 0.03 | -0.02 | -40.00% | 20 | 2,406 | 85.00 | 12.46 | +0.99 | +8.63% | 18 | 1,270 |
| 0.08 | 0.00 | - | 1 | 109 | 86.00 | 14.10 | 0.00 | - | 325 | 6 |
| 0.04 | 0.00 | - | 9 | 314 | 87.00 | 14.45 | 0.00 | - | 250 | 20 |
| 0.02 | -0.01 | -33.33% | 1 | 594 | 88.00 | 14.85 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 4 | 937 | 89.00 | 16.40 | 0.00 | - | 69 | 0 |
| 0.02 | -0.01 | -33.33% | 29 | 2,334 | 90.00 | 18.55 | +2.15 | +13.11% | 96 | 44 |
| 0.02 | 0.00 | - | 10 | 359 | 91.00 | 18.95 | 0.00 | - | 135 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 92.00 | 19.90 | 0.00 | - | 62 | 0 |
| 0.06 | 0.00 | - | 6 | 74 | 93.00 | 9.75 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 65 | 94.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 69 | 3,737 | 95.00 | 21.10 | 0.00 | - | 26 | 10 |
| 0.03 | 0.00 | - | 30 | 127 | 96.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 50 | 97.00 | 24.93 | +1.73 | +7.46% | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 229 | 3,306 | 100.00 | 29.25 | +2.50 | +9.35% | 221 | 111 |
| 0.03 | 0.00 | - | 1 | 2,515 | 105.00 | 30.90 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 13 | 3,260 | 110.00 | 36.95 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 1 | 1,629 | 115.00 | 43.85 | 0.00 | - | 30 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 605 | 120.00 | 46.53 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 2 | 853 | 125.00 | 51.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 319 | 130.00 | 27.85 | 0.00 | - | - | 26 |
| 0.01 | 0.00 | - | 4 | 133 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 86 | 140.00 | 45.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 42 | 145.00 | 49.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 174 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 2,641 | 170.00 | - | - | - | - | - |
