認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1,110 | 0 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 64.00 | 0.19 | 0.00 | - | - | 0 |
| 8.83 | 0.00 | - | 2 | 12 | 65.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 10 | 19 |
| 6.25 | 0.00 | - | 1 | 0 | 68.50 | 0.47 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 69.00 | 0.60 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | 1 | 63 | 70.00 | 0.78 | 0.00 | - | 23 | 0 |
| 4.28 | 0.00 | - | - | 2 | 71.00 | 1.01 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 3 | 10 | 71.50 | 1.18 | 0.00 | - | 6 | 8 |
| 2.72 | 0.00 | - | - | 0 | 72.00 | 1.38 | 0.00 | - | 31 | 0 |
| 2.95 | 0.00 | - | 8 | 3 | 72.50 | 1.50 | 0.00 | - | 14 | 0 |
| 2.63 | 0.00 | - | 70 | 0 | 73.00 | 2.64 | 0.00 | - | - | 20 |
| 2.01 | 0.00 | - | 8 | 0 | 74.00 | 2.22 | 0.00 | - | 43 | 118 |
| 1.69 | 0.00 | - | 212 | 347 | 75.00 | 3.70 | 0.00 | - | 13 | 560 |
| 1.45 | 0.00 | - | 5 | 0 | 76.00 | 3.50 | 0.00 | - | 3 | 18 |
| 1.15 | 0.00 | - | 12 | 40 | 77.00 | 4.20 | 0.00 | - | 5 | 23 |
| 0.78 | 0.00 | - | 4 | 0 | 78.00 | 4.98 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 6 | 53 | 79.00 | 7.03 | 0.00 | - | 35 | 0 |
| 0.42 | 0.00 | - | 121 | 150 | 80.00 | 7.94 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 7 | 25 | 81.00 | 4.65 | 0.00 | - | 4 | 17 |
| 0.26 | 0.00 | - | 14 | 49 | 82.00 | 8.21 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 34 | 83.00 | 10.64 | 0.00 | - | 25 | 19 |
| 0.17 | 0.00 | - | 17 | 43 | 84.00 | 11.69 | 0.00 | - | 25 | 40 |
| 0.12 | 0.00 | - | 2 | 120 | 85.00 | 12.61 | 0.00 | - | 5 | 1 |
| 0.13 | 0.00 | - | 8 | 3 | 86.00 | 13.06 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 87.00 | 12.65 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 17 | 0 | 88.00 | 15.05 | 0.00 | - | 133 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 89.00 | 13.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 90.00 | 16.51 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 91.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 92.00 | 16.50 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 93.00 | 19.79 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 4 | 94.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 95.00 | 21.00 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 18 | 96.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 14 | 29 | 97.00 | 9.85 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 98.00 | 24.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 99.00 | 9.73 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 20 | 101.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 6 | 102.00 | 11.35 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 9 | 0 | 103.00 | 15.15 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 25 | 105.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 3 | 106.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 107.00 | 18.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 373 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 87 | 110.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 164 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 0 | 125.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
