認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.08 | 0.00 | - | 1 | 151 | 22.50 | 0.06 | 0.00 | - | 20 | 91 |
| 54.41 | 0.00 | - | 1 | 102 | 25.00 | 0.04 | 0.00 | - | 9 | 288 |
| 47.78 | 0.00 | - | 1 | 150 | 30.00 | 0.05 | 0.00 | - | 1 | 222 |
| 36.50 | 0.00 | - | 2 | 15 | 35.00 | 0.02 | 0.00 | - | 3 | 1,171 |
| 33.43 | 0.00 | - | 1 | 54 | 40.00 | 0.01 | 0.00 | - | 4 | 361 |
| 29.00 | 0.00 | - | 2 | 62 | 45.00 | 0.05 | 0.00 | - | 3 | 690 |
| 24.31 | 0.00 | - | 26 | 161 | 50.00 | 0.11 | 0.00 | - | 10 | 573 |
| 19.40 | 0.00 | - | 5 | 492 | 55.00 | 0.17 | 0.00 | - | 6 | 1,568 |
| 12.90 | -0.55 | -4.09% | 5 | 1,000 | 60.00 | 0.45 | +0.07 | +18.42% | 17 | 2,476 |
| 8.50 | -1.48 | -14.83% | 5 | 438 | 65.00 | 1.21 | +0.20 | +19.80% | 445 | 1,889 |
| 5.10 | -1.20 | -19.05% | 41 | 332 | 70.00 | 2.74 | +0.45 | +19.65% | 393 | 4,597 |
| 2.69 | -0.81 | -23.14% | 864 | 2,178 | 75.00 | 5.35 | +0.75 | +16.30% | 208 | 2,938 |
| 1.31 | -0.51 | -28.02% | 782 | 4,486 | 80.00 | 9.00 | +0.95 | +11.80% | 46 | 3,383 |
| 0.59 | -0.30 | -33.71% | 90 | 2,789 | 85.00 | 13.01 | +1.26 | +10.72% | 1 | 1,044 |
| 0.27 | -0.18 | -40.00% | 27 | 1,445 | 90.00 | 18.12 | +1.55 | +9.35% | 26 | 873 |
| 0.12 | -0.12 | -50.00% | 8 | 2,362 | 95.00 | 22.56 | +0.56 | +2.55% | 3 | 179 |
| 0.08 | -0.03 | -27.27% | 23 | 2,089 | 100.00 | 28.40 | +1.35 | +4.99% | 279 | 175 |
| 0.05 | -0.09 | -64.29% | 59 | 2,260 | 105.00 | 33.78 | +2.38 | +7.58% | 410 | 231 |
| 0.02 | -0.02 | -50.00% | 11 | 766 | 110.00 | 38.55 | +1.15 | +3.07% | 166 | 103 |
| 0.04 | 0.00 | - | 1 | 612 | 115.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,213 | 120.00 | 46.62 | 0.00 | - | 24 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 2,406 | 125.00 | 51.65 | 0.00 | - | 20 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 259 | 130.00 | 34.30 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 645 | 135.00 | 40.23 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 374 | 140.00 | 45.42 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 45 | 145.00 | 50.29 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 114 | 150.00 | 44.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 206 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 37 | 160.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 22 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 69 | 170.00 | - | - | - | - | - |
