認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00061000 | 2024-06-05 3:59PM EDT | 61.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00062000 | 2024-06-03 12:22PM EDT | 62.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00063000 | 2024-06-05 1:13PM EDT | 63.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00065000 | 2024-06-07 12:41PM EDT | 65.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240628C00066000 | 2024-06-14 11:04AM EDT | 66.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240628C00067000 | 2024-06-12 11:19AM EDT | 67.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240628C00068000 | 2024-06-13 12:33PM EDT | 68.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240628C00069000 | 2024-06-14 10:19AM EDT | 69.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240628C00070000 | 2024-06-17 3:00PM EDT | 70.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240628C00071000 | 2024-06-17 12:52PM EDT | 71.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240628C00072000 | 2024-06-17 11:07AM EDT | 72.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240628C00072500 | 2024-06-17 1:51PM EDT | 72.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00073000 | 2024-06-17 2:21PM EDT | 73.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET240628C00074000 | 2024-06-17 2:21PM EDT | 74.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NET240628C00075000 | 2024-06-17 3:48PM EDT | 75.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NET240628C00076000 | 2024-06-17 3:53PM EDT | 76.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NET240628C00077000 | 2024-06-17 3:21PM EDT | 77.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NET240628C00078000 | 2024-06-17 3:58PM EDT | 78.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 0.78% |
| NET240628C00079000 | 2024-06-17 3:59PM EDT | 79.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| NET240628C00080000 | 2024-06-17 3:59PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 6.25% |
| NET240628C00081000 | 2024-06-17 3:55PM EDT | 81.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| NET240628C00082000 | 2024-06-17 2:43PM EDT | 82.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NET240628C00083000 | 2024-06-17 3:50PM EDT | 83.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NET240628C00084000 | 2024-06-17 3:58PM EDT | 84.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NET240628C00085000 | 2024-06-17 3:55PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NET240628C00086000 | 2024-06-17 3:43PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240628C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240628C00095000 | 2024-06-17 11:13AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00055000 | 2024-06-14 10:53AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240628P00060000 | 2024-06-17 12:27PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240628P00061000 | 2024-06-17 12:27PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NET240628P00062000 | 2024-06-12 1:59PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NET240628P00063000 | 2024-06-14 1:09PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240628P00064000 | 2024-06-17 12:40PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240628P00065000 | 2024-06-17 12:49PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NET240628P00066000 | 2024-06-17 2:35PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240628P00067000 | 2024-06-17 12:39PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NET240628P00068000 | 2024-06-17 2:06PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NET240628P00069000 | 2024-06-17 1:44PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NET240628P00070000 | 2024-06-17 3:34PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NET240628P00071000 | 2024-06-17 3:52PM EDT | 71.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NET240628P00071500 | 2024-06-14 10:37AM EDT | 71.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240628P00072000 | 2024-06-17 1:17PM EDT | 72.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NET240628P00072500 | 2024-06-17 1:28PM EDT | 72.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| NET240628P00073000 | 2024-06-17 3:47PM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NET240628P00074000 | 2024-06-17 3:16PM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NET240628P00075000 | 2024-06-17 3:48PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NET240628P00076000 | 2024-06-17 2:40PM EDT | 76.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NET240628P00078000 | 2024-06-17 3:52PM EDT | 78.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET240628P00079000 | 2024-06-14 11:37AM EDT | 79.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628P00080000 | 2024-06-12 10:52AM EDT | 80.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240628P00081000 | 2024-05-31 2:55PM EDT | 81.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240628P00086000 | 2024-05-31 3:59PM EDT | 86.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
