認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 24 | 0 | 62.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | 5 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 64.00 | 0.68 | 0.00 | - | 1 | 0 |
| 17.27 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 14 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 66.00 | 0.07 | 0.00 | - | 8 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 67.00 | 0.48 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 68.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 69.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 71.00 | 0.18 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 72.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 73.00 | 0.53 | 0.00 | - | 4 | 0 |
| 8.74 | 0.00 | - | 2 | 0 | 74.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 75.00 | 0.28 | 0.00 | - | 3 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 76.00 | 0.42 | 0.00 | - | 27 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 77.00 | 0.61 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 78.00 | 0.83 | 0.00 | - | 26 | 0 |
| 4.40 | 0.00 | - | 21 | 0 | 79.00 | 1.02 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 22 | 0 | 80.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 25 | 0 | 81.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 107 | 0 | 82.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 91 | 0 | 83.00 | 3.21 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 25 | 0 | 84.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 204 | 0 | 85.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4,348 | 0 | 86.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 0 | 87.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
