認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00070000 | 2024-06-24 12:50PM EDT | 70.00 | 10.50 | 11.40 | 12.70 | 0.00 | - | 10 | 12 | 51.90% |
| NET240802C00071000 | 2024-06-18 9:38AM EDT | 71.00 | 9.65 | 10.40 | 12.65 | 0.00 | - | - | 1 | 55.13% |
| NET240802C00072000 | 2024-06-20 12:49PM EDT | 72.00 | 9.38 | 9.90 | 11.50 | 0.00 | - | - | 1 | 53.83% |
| NET240802C00073000 | 2024-06-25 12:37PM EDT | 73.00 | 9.45 | 8.90 | 11.25 | +0.75 | +8.62% | 3 | 4 | 54.74% |
| NET240802C00074000 | 2024-06-20 1:59PM EDT | 74.00 | 7.80 | 8.25 | 9.70 | 0.00 | - | 1 | 3 | 58.06% |
| NET240802C00075000 | 2024-06-25 10:28AM EDT | 75.00 | 8.00 | 8.25 | 9.10 | +0.76 | +10.50% | 99 | 127 | 53.76% |
| NET240802C00076000 | 2024-06-21 3:40PM EDT | 76.00 | 6.35 | 7.55 | 8.70 | 0.00 | - | 11 | 60 | 54.47% |
| NET240802C00077000 | 2024-06-25 10:56AM EDT | 77.00 | 6.50 | 7.35 | 8.15 | +1.10 | +20.37% | 1 | 6 | 56.60% |
| NET240802C00078000 | 2024-06-21 2:13PM EDT | 78.00 | 5.10 | 6.20 | 7.35 | 0.00 | - | 14 | 6 | 52.36% |
| NET240802C00079000 | 2024-06-25 10:34AM EDT | 79.00 | 5.90 | 6.10 | 6.55 | +1.20 | +25.53% | 66 | 172 | 53.15% |
| NET240802C00080000 | 2024-06-25 3:55PM EDT | 80.00 | 5.77 | 5.55 | 6.25 | +0.92 | +18.97% | 95 | 194 | 53.87% |
| NET240802C00081000 | 2024-06-25 3:45PM EDT | 81.00 | 5.08 | 4.95 | 5.60 | +0.88 | +20.95% | 21 | 172 | 52.37% |
| NET240802C00082000 | 2024-06-25 3:44PM EDT | 82.00 | 4.75 | 4.65 | 5.30 | +1.25 | +35.71% | 4 | 93 | 53.74% |
| NET240802C00083000 | 2024-06-25 1:58PM EDT | 83.00 | 4.00 | 4.00 | 5.20 | +0.41 | +11.42% | 46 | 268 | 54.13% |
| NET240802C00084000 | 2024-06-25 3:55PM EDT | 84.00 | 4.00 | 3.95 | 4.85 | +0.79 | +24.61% | 70 | 118 | 55.96% |
| NET240802C00085000 | 2024-06-25 11:06AM EDT | 85.00 | 3.09 | 2.97 | 3.85 | +0.37 | +13.60% | 4 | 53 | 54.13% |
| NET240802C00086000 | 2024-06-18 1:45PM EDT | 86.00 | 3.10 | 2.78 | 4.15 | 0.00 | - | 7 | 9 | 53.64% |
| NET240802C00087000 | 2024-06-25 9:36AM EDT | 87.00 | 2.62 | 2.60 | 3.15 | -0.43 | -14.10% | 10 | 29 | 50.78% |
| NET240802C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 2.21 | 1.87 | 2.46 | +0.46 | +26.29% | 1 | 46 | 51.54% |
| NET240802C00091000 | 2024-06-25 12:03PM EDT | 91.00 | 1.90 | 1.69 | 2.21 | +0.31 | +19.50% | 1 | 3 | 51.59% |
| NET240802C00095000 | 2024-06-25 2:54PM EDT | 95.00 | 1.10 | 0.92 | 1.21 | +0.08 | +7.84% | 193 | 199 | 51.00% |
| NET240802C00100000 | 2024-06-24 11:38AM EDT | 100.00 | 0.63 | 0.54 | 0.86 | 0.00 | - | 1 | 2 | 51.76% |
| NET240802C00105000 | 2024-06-25 2:39PM EDT | 105.00 | 0.38 | 0.30 | 0.54 | -0.10 | -20.83% | 3 | 13 | 53.08% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00060000 | 2024-06-25 1:10PM EDT | 60.00 | 0.32 | 0.12 | 0.37 | -1.08 | -77.14% | 7 | 8 | 55.08% |
| NET240802P00063000 | 2024-06-24 12:08PM EDT | 63.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 3 | 4 | 54.39% |
| NET240802P00064000 | 2024-06-18 11:03AM EDT | 64.00 | 0.97 | 0.37 | 0.60 | 0.00 | - | - | 9 | 52.64% |
| NET240802P00065000 | 2024-06-24 3:35PM EDT | 65.00 | 0.60 | 0.38 | 0.69 | -0.24 | -28.57% | 4 | 8 | 51.17% |
| NET240802P00068000 | 2024-06-21 11:08AM EDT | 68.00 | 1.67 | 0.73 | 1.18 | 0.00 | - | 10 | 12 | 51.22% |
| NET240802P00069000 | 2024-06-21 11:08AM EDT | 69.00 | 2.00 | 0.97 | 1.35 | 0.00 | - | 1 | 14 | 51.59% |
| NET240802P00070000 | 2024-06-25 12:06PM EDT | 70.00 | 1.38 | 1.15 | 1.49 | -0.53 | -27.75% | 1 | 83 | 50.85% |
| NET240802P00072000 | 2024-06-25 10:28AM EDT | 72.00 | 1.90 | 1.09 | 1.93 | -0.48 | -20.17% | 1 | 16 | 52.44% |
| NET240802P00073000 | 2024-06-21 11:08AM EDT | 73.00 | 3.16 | 1.73 | 2.22 | 0.00 | - | 10 | 21 | 52.42% |
| NET240802P00074000 | 2024-06-20 1:37PM EDT | 74.00 | 3.40 | 2.20 | 2.53 | 0.00 | - | - | 14 | 50.39% |
| NET240802P00075000 | 2024-06-25 1:17PM EDT | 75.00 | 3.05 | 2.43 | 2.82 | -0.34 | -10.03% | 18 | 39 | 51.64% |
| NET240802P00076000 | 2024-06-21 10:56AM EDT | 76.00 | 4.65 | 1.09 | 3.15 | 0.00 | - | 1 | 24 | 51.12% |
| NET240802P00077000 | 2024-06-20 3:18PM EDT | 77.00 | 4.75 | 2.91 | 3.50 | 0.00 | - | 1 | 28 | 50.56% |
| NET240802P00078000 | 2024-06-20 1:37PM EDT | 78.00 | 5.15 | 3.45 | 3.95 | 0.00 | - | - | 30 | 50.71% |
