認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 7 | 122 | 20.00 | 0.10 | 0.00 | - | 5 | 330 |
| 56.90 | 0.00 | - | 1 | 32 | 22.50 | 0.11 | 0.00 | - | 1 | 136 |
| 69.73 | 0.00 | - | 1 | 54 | 25.00 | 0.13 | 0.00 | - | 2 | 135 |
| 45.02 | 0.00 | - | 1 | 128 | 30.00 | 0.26 | 0.00 | - | 18 | 1,599 |
| 40.50 | 0.00 | - | 1 | 345 | 35.00 | 0.44 | +0.04 | +10.00% | 5 | 353 |
| 36.10 | 0.00 | - | 3 | 148 | 40.00 | 0.90 | +0.02 | +2.27% | 10 | 808 |
| 30.80 | 0.00 | - | 1 | 758 | 45.00 | 1.48 | +0.06 | +4.23% | 2 | 891 |
| 27.75 | 0.00 | - | 10 | 339 | 50.00 | 2.23 | 0.00 | - | 150 | 1,230 |
| 23.45 | -2.23 | -8.68% | 1 | 300 | 55.00 | 3.57 | -0.08 | -2.19% | 1 | 4,725 |
| 20.00 | -0.70 | -3.38% | 1 | 1,717 | 60.00 | 5.00 | +0.20 | +4.17% | 4 | 11,545 |
| 16.65 | -1.15 | -6.46% | 3 | 557 | 65.00 | 7.05 | +0.48 | +7.31% | 2 | 3,982 |
| 13.69 | -1.52 | -9.99% | 6 | 3,075 | 70.00 | 9.25 | +0.48 | +5.47% | 207 | 1,118 |
| 11.75 | -0.80 | -6.37% | 89 | 878 | 75.00 | 11.15 | 0.00 | - | 8 | 1,885 |
| 9.97 | -0.64 | -6.03% | 11 | 858 | 80.00 | 14.90 | -0.03 | -0.20% | 66 | 3,414 |
| 7.85 | -0.95 | -10.80% | 6 | 1,327 | 85.00 | 17.93 | 0.00 | - | 1 | 3,884 |
| 6.40 | -1.01 | -13.63% | 8 | 869 | 90.00 | 21.66 | 0.00 | - | 4 | 761 |
| 5.21 | -0.72 | -12.14% | 14 | 1,229 | 95.00 | 24.80 | 0.00 | - | 1 | 211 |
| 4.35 | -0.60 | -12.12% | 16 | 3,277 | 100.00 | 29.60 | 0.00 | - | 2 | 550 |
| 4.05 | +0.19 | +4.92% | 1 | 769 | 105.00 | 34.25 | 0.00 | - | 1 | 129 |
| 2.90 | -0.27 | -8.52% | 9 | 740 | 110.00 | 37.15 | 0.00 | - | 1 | 166 |
| 2.38 | -0.17 | -6.67% | 1 | 533 | 115.00 | 42.90 | 0.00 | - | 2 | 74 |
| 1.91 | -0.36 | -15.86% | 54 | 821 | 120.00 | 36.20 | 0.00 | - | 9 | 206 |
| 1.89 | 0.00 | - | 6 | 756 | 125.00 | 41.05 | 0.00 | - | 1 | 123 |
| 1.56 | 0.00 | - | 4 | 409 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 108 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 200 | 140.00 | 47.75 | 0.00 | - | - | 32 |
| 0.95 | 0.00 | - | 1 | 99 | 145.00 | 58.80 | 0.00 | - | - | 0 |
| 0.71 | -0.09 | -11.25% | 11 | 1,053 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 16 | 97 | 155.00 | - | - | - | - | - |
| 0.44 | -0.18 | -29.03% | 1 | 140 | 160.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 192 | 20 | 165.00 | - | - | - | - | - |
| 0.40 | -0.19 | -32.20% | 2 | 554 | 170.00 | 75.00 | 0.00 | - | - | 0 |
