認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250321C00055000 | 2024-06-07 3:36PM EDT | 55.00 | 22.20 | 31.60 | 33.15 | 0.00 | - | 1 | 1 | 62.82% |
| NET250321C00060000 | 2024-06-05 12:07PM EDT | 60.00 | 18.00 | 28.65 | 29.40 | 0.00 | - | 20 | 11 | 62.56% |
| NET250321C00065000 | 2024-06-28 12:51PM EDT | 65.00 | 25.48 | 24.90 | 25.85 | +2.78 | +12.25% | 7 | 4 | 59.63% |
| NET250321C00070000 | 2024-06-24 11:17AM EDT | 70.00 | 19.15 | 21.40 | 23.85 | 0.00 | - | 2 | 4 | 59.81% |
| NET250321C00075000 | 2024-06-20 12:08PM EDT | 75.00 | 17.00 | 18.85 | 19.75 | 0.00 | - | 1 | 105 | 56.63% |
| NET250321C00080000 | 2024-06-28 11:09AM EDT | 80.00 | 17.00 | 16.45 | 17.00 | +1.15 | +7.26% | 1 | 257 | 55.58% |
| NET250321C00085000 | 2024-06-27 11:32AM EDT | 85.00 | 13.34 | 13.95 | 14.70 | 0.00 | - | 3 | 271 | 54.31% |
| NET250321C00090000 | 2024-06-18 1:25PM EDT | 90.00 | 10.45 | 11.80 | 12.75 | 0.00 | - | 10 | 11 | 53.49% |
| NET250321C00095000 | 2024-06-17 11:38AM EDT | 95.00 | 7.68 | 10.45 | 11.10 | 0.00 | - | 2 | 50 | 53.83% |
| NET250321C00100000 | 2024-06-24 10:01AM EDT | 100.00 | 7.50 | 8.95 | 9.55 | 0.00 | - | 5 | 50 | 53.37% |
| NET250321C00105000 | 2024-06-24 10:16AM EDT | 105.00 | 6.20 | 7.65 | 8.25 | 0.00 | - | 1 | 2 | 53.06% |
| NET250321C00110000 | 2024-06-25 1:10PM EDT | 110.00 | 5.48 | 6.50 | 7.20 | 0.00 | - | 1 | 705 | 52.91% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250321P00040000 | 2024-06-07 12:38PM EDT | 40.00 | 1.26 | 0.31 | 1.28 | 0.00 | - | 1 | 3 | 56.74% |
| NET250321P00045000 | 2024-06-03 3:38PM EDT | 45.00 | 2.44 | 1.03 | 1.32 | 0.00 | - | 1 | 1 | 53.76% |
| NET250321P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 2.65 | 1.62 | 1.93 | 0.00 | - | 2 | 17 | 51.86% |
| NET250321P00055000 | 2024-06-03 3:49PM EDT | 55.00 | 5.17 | 2.48 | 2.86 | 0.00 | - | 3 | 3 | 50.81% |
| NET250321P00060000 | 2024-06-28 1:39PM EDT | 60.00 | 3.70 | 3.55 | 3.95 | -1.20 | -24.49% | 3 | 6 | 50.53% |
| NET250321P00065000 | 2024-05-30 11:56AM EDT | 65.00 | 8.40 | 4.85 | 6.25 | 0.00 | - | 1 | 2 | 50.26% |
| NET250321P00070000 | 2024-06-14 12:23PM EDT | 70.00 | 9.05 | 6.35 | 6.85 | 0.00 | - | 2 | 400 | 47.35% |
| NET250321P00075000 | 2024-06-14 12:27PM EDT | 75.00 | 11.50 | 8.30 | 8.90 | 0.00 | - | 1 | 2 | 46.58% |
| NET250321P00080000 | 2024-05-31 11:11AM EDT | 80.00 | 18.33 | 9.85 | 11.40 | 0.00 | - | 10 | 10 | 46.36% |
| NET250321P00090000 | 2024-06-18 1:33PM EDT | 90.00 | 18.70 | 15.95 | 16.50 | 0.00 | - | - | 16 | 43.07% |
