認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 9 | 38 | 22.50 | 0.70 | -0.02 | -2.78% | 5 | 156 |
| 75.00 | 0.00 | - | 2 | 15 | 25.00 | 0.95 | 0.00 | - | 1 | 786 |
| 69.84 | 0.00 | - | 3 | 27 | 30.00 | 1.47 | 0.00 | - | 4 | 106 |
| 68.77 | 0.00 | - | 20 | 29 | 35.00 | 2.53 | 0.00 | - | 10 | 84 |
| 69.70 | 0.00 | - | 1 | 313 | 40.00 | 3.40 | 0.00 | - | 2 | 113 |
| 62.00 | 0.00 | - | 2 | 37 | 45.00 | 4.67 | 0.00 | - | 1 | 35 |
| 32.53 | -0.79 | -2.37% | 1 | 56 | 50.00 | 5.45 | 0.00 | - | 2 | 149 |
| 30.64 | 0.00 | - | 1 | 60 | 55.00 | 8.25 | 0.00 | - | 5 | 110 |
| 41.20 | 0.00 | - | 1 | 181 | 60.00 | 10.23 | 0.00 | - | 2 | 115 |
| 47.00 | 0.00 | - | 2 | 162 | 65.00 | 12.48 | 0.00 | - | 1 | 257 |
| 23.20 | -0.20 | -0.85% | 1 | 164 | 70.00 | 14.40 | 0.00 | - | 40 | 169 |
| 20.33 | 0.00 | - | 2 | 198 | 75.00 | 14.12 | 0.00 | - | 522 | 645 |
| 19.30 | 0.00 | - | 2 | 165 | 80.00 | 20.30 | 0.00 | - | 2 | 31 |
| 16.99 | 0.00 | - | 1 | 61 | 85.00 | 17.02 | 0.00 | - | 1 | 30 |
| 15.10 | -10.90 | -41.92% | 2 | 130 | 90.00 | 25.98 | 0.00 | - | 1 | 6 |
| 15.96 | 0.00 | - | 1 | 131 | 95.00 | 25.25 | 0.00 | - | 4 | 25 |
| 13.10 | 0.00 | - | 1 | 86 | 100.00 | 33.84 | 0.00 | - | 8 | 10 |
| 12.55 | 0.00 | - | 1 | 215 | 105.00 | 27.10 | 0.00 | - | 8 | 9 |
| 11.13 | 0.00 | - | 1 | 40 | 110.00 | 40.40 | 0.00 | - | 60 | 60 |
| 22.31 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 65 | 125.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 10.71 | 0.00 | - | 2 | 9 | 150.00 | - | - | - | - | - |
| 14.11 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 63 | 160.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 6 | 165.00 | 81.20 | 0.00 | - | 22 | 0 |
| 3.89 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
