合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00170000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.33 | 0.00 | - | 10 | 70 | 279.69% |
NET240719C00170000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.64 | 0.00 | - | 1 | 150 | 129.10% |
NET240816C00170000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.25 | 0.00 | - | 5 | 72 | 84.38% |
NET240920C00170000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.27 | 0.00 | - | 10 | 619 | 68.36% |
NET241220C00170000 | 2024-06-10 3:47PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 56.25% |
NET250117C00170000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.46 | 0.00 | - | 2 | 952 | 52.39% |
NET251219C00170000 | 2024-06-07 11:17AM EDT | 2025-12-19 | 2.56 | 3.00 | 3.40 | 0.00 | - | 14 | 26 | 51.07% |
NET260116C00170000 | 2024-06-13 9:41AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.10 | 0.00 | - | 1 | 334 | 51.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.25 | 0.00 | - | - | 0 | 0.00% |
NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 92.50 | 97.50 | 0.00 | - | 22 | 0 | 49.48% |