拍板:55.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00055000 | 2024-06-21 3:19PM EDT | 2024-06-28 | 22.58 | 23.95 | 26.60 | 0.00 | - | 3 | 3 | 305.27% |
| NET240705C00055000 | 2024-06-14 12:48PM EDT | 2024-07-05 | 20.20 | 23.25 | 25.95 | 0.00 | - | - | 1 | 110.74% |
| NET240719C00055000 | 2024-06-21 1:47PM EDT | 2024-07-19 | 22.30 | 23.35 | 25.65 | 0.00 | - | 1 | 4 | 120.31% |
| NET240816C00055000 | 2024-06-10 2:44PM EDT | 2024-08-16 | 18.27 | 24.85 | 26.85 | 0.00 | - | 1 | 12 | 85.74% |
| NET240920C00055000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 26.30 | 25.70 | 26.50 | 0.00 | - | 17 | 19 | 69.92% |
| NET241115C00055000 | 2024-06-26 10:27AM EDT | 2024-11-15 | 28.20 | 27.10 | 27.50 | +0.78 | +2.84% | 1 | 2 | 66.46% |
| NET241220C00055000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 24.40 | 27.90 | 28.20 | 0.00 | - | 3 | 9 | 65.52% |
| NET250117C00055000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 18.25 | 28.20 | 28.55 | 0.00 | - | 5 | 305 | 63.21% |
| NET250321C00055000 | 2024-06-07 3:36PM EDT | 2025-03-21 | 22.20 | 29.65 | 30.10 | 0.00 | - | 1 | 1 | 64.17% |
| NET250620C00055000 | 2024-06-18 12:11PM EDT | 2025-06-20 | 30.70 | 31.55 | 32.70 | 0.00 | - | 1 | 17 | 66.31% |
| NET251219C00055000 | 2024-05-30 12:53PM EDT | 2025-12-19 | 26.71 | 33.60 | 35.95 | 0.00 | - | 5 | 55 | 64.08% |
| NET260116C00055000 | 2024-06-25 10:34AM EDT | 2026-01-16 | 35.50 | 33.95 | 36.25 | +1.40 | +4.11% | 1 | 70 | 63.67% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00055000 | 2024-06-14 10:53AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 274.22% |
| NET240705P00055000 | 2024-06-05 1:26PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.02% |
| NET240712P00055000 | 2024-06-13 9:49AM EDT | 2024-07-12 | 0.19 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 115.23% |
| NET240719P00055000 | 2024-06-26 12:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 10 | 1,085 | 91.21% |
| NET240816P00055000 | 2024-06-26 10:23AM EDT | 2024-08-16 | 0.31 | 0.21 | 0.43 | -0.02 | -6.06% | 6 | 602 | 59.81% |
| NET240920P00055000 | 2024-06-25 2:42PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | -0.21 | -29.58% | 2 | 578 | 50.34% |
| NET241115P00055000 | 2024-06-24 12:49PM EDT | 2024-11-15 | 1.56 | 1.33 | 1.41 | 0.00 | - | 1 | 41 | 51.95% |
| NET241220P00055000 | 2024-06-26 10:25AM EDT | 2024-12-20 | 1.62 | 1.51 | 2.17 | -0.39 | -19.40% | 11 | 129 | 51.21% |
| NET250117P00055000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 1.97 | 1.98 | 2.10 | -0.23 | -10.45% | 10 | 4,084 | 49.82% |
| NET250321P00055000 | 2024-06-03 3:49PM EDT | 2025-03-21 | 5.17 | 2.94 | 3.20 | 0.00 | - | 3 | 3 | 50.24% |
| NET250620P00055000 | 2024-06-21 12:12PM EDT | 2025-06-20 | 4.70 | 4.15 | 4.45 | 0.00 | - | 2 | 148 | 50.06% |
| NET251219P00055000 | 2024-06-21 3:24PM EDT | 2025-12-19 | 6.70 | 6.15 | 6.80 | 0.00 | - | 1 | 111 | 50.88% |
| NET260116P00055000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 6.50 | 6.45 | 6.85 | -1.08 | -14.25% | 10 | 180 | 49.81% |
