合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00068000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 7.39 | 7.35 | 8.60 | +0.79 | +11.97% | 11 | 218 | 70.51% |
NET240628C00068000 | 2024-06-13 12:33PM EDT | 2024-06-28 | 6.61 | 7.65 | 8.75 | 0.00 | - | 4 | 83 | 55.37% |
NET240705C00068000 | 2024-06-11 9:44AM EDT | 2024-07-05 | 4.70 | 7.50 | 9.40 | 0.00 | - | 1 | 150 | 50.54% |
NET240712C00068000 | 2024-06-05 3:16PM EDT | 2024-07-12 | 8.30 | 7.00 | 9.65 | +4.00 | +93.02% | 1 | 22 | 63.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00068000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.02 | 0.04 | 0.07 | -0.09 | -81.82% | 26 | 195 | 47.27% |
NET240628P00068000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.19 | 0.16 | 0.20 | -0.10 | -34.48% | 42 | 275 | 40.14% |
NET240705P00068000 | 2024-06-13 3:05PM EDT | 2024-07-05 | 0.50 | 0.31 | 0.36 | 0.00 | - | 4 | 21 | 37.84% |
NET240712P00068000 | 2024-06-11 9:45AM EDT | 2024-07-12 | 1.66 | 0.54 | 0.61 | 0.00 | - | 1 | 8 | 38.43% |
NET240726P00068000 | 2024-06-12 3:28PM EDT | 2024-07-26 | 1.15 | 0.90 | 1.76 | 0.00 | - | - | 6 | 47.93% |