合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00074000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 1.21 | 1.13 | 1.22 | -0.83 | -40.69% | 131 | 1,223 | 37.99% |
NET240531C00074000 | 2024-05-21 3:02PM EDT | 2024-05-31 | 2.22 | 2.16 | 2.22 | -0.59 | -21.00% | 34 | 502 | 41.31% |
NET240607C00074000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 3.30 | 2.60 | 2.80 | 0.00 | - | 5 | 95 | 40.80% |
NET240614C00074000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 3.20 | 2.90 | 4.15 | -0.81 | -20.20% | 5 | 139 | 52.17% |
NET240628C00074000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 4.60 | 3.85 | 4.05 | 0.00 | - | 1 | 4 | 40.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240524P00074000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.73 | 0.73 | 0.79 | +0.19 | +35.19% | 294 | 414 | 36.08% |
NET240531P00074000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.76 | 1.68 | 1.75 | +0.33 | +23.08% | 56 | 567 | 39.50% |
NET240607P00074000 | 2024-05-21 10:36AM EDT | 2024-06-07 | 2.18 | 2.13 | 2.93 | -0.07 | -3.11% | 13 | 75 | 48.80% |
NET240614P00074000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 2.74 | 2.49 | 2.74 | 0.00 | - | 4 | 132 | 38.57% |
NET240628P00074000 | 2024-05-17 12:17PM EDT | 2024-06-28 | 2.96 | 3.05 | 3.25 | 0.00 | - | 1 | 12 | 36.01% |